38,620.03 | -483.19 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,303 | 1,292 | 1,296 | -10 | -0.8 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,319 | 1,291 | 1,306 | -31 | -2.3 | 40,700 | |
1,326 | 1,341 | 1,311 | 1,337 | +27 | +2.1 | 67,200 | |
1,316 | 1,326 | 1,304 | 1,310 | +6 | +0.5 | 45,000 | |
1,306 | 1,320 | 1,302 | 1,304 | +1 | +0.1 | 25,400 | |
1,270 | 1,306 | 1,270 | 1,303 | +29 | +2.3 | 25,500 | |
1,288 | 1,291 | 1,270 | 1,274 | -20 | -1.5 | 31,600 | |
1,316 | 1,325 | 1,294 | 1,294 | -22 | -1.7 | 27,600 | |
1,308 | 1,316 | 1,295 | 1,316 | +7 | +0.5 | 16,000 | |
1,306 | 1,318 | 1,275 | 1,309 | +17 | +1.3 | 45,300 | |
1,264 | 1,320 | 1,242 | 1,292 | -32 | -2.4 | 100,300 | |
1,305 | 1,325 | 1,278 | 1,324 | +32 | +2.5 | 50,700 | |
1,310 | 1,311 | 1,287 | 1,292 | -18 | -1.4 | 38,600 | |
1,280 | 1,310 | 1,280 | 1,310 | +50 | +4.0 | 46,100 | |
1,264 | 1,268 | 1,256 | 1,260 | -2 | -0.2 | 11,200 | |
1,266 | 1,266 | 1,254 | 1,262 | -5 | -0.4 | 8,100 | |
1,275 | 1,275 | 1,253 | 1,267 | +4 | +0.3 | 20,400 | |
1,245 | 1,263 | 1,237 | 1,263 | +18 | +1.4 | 19,700 | |
1,256 | 1,256 | 1,245 | 1,245 | -11 | -0.9 | 15,600 | |
1,270 | 1,270 | 1,256 | 1,256 | +1 | +0.1 | 17,100 | |
1,260 | 1,260 | 1,244 | 1,255 | +11 | +0.9 | 12,500 | |
1,245 | 1,250 | 1,234 | 1,244 | +29 | +2.4 | 22,300 | |
1,242 | 1,250 | 1,215 | 1,215 | -40 | -3.2 | 59,100 | |
1,224 | 1,259 | 1,222 | 1,255 | +33 | +2.7 | 28,500 | |
1,258 | 1,258 | 1,222 | 1,222 | -20 | -1.6 | 28,800 | |
1,275 | 1,275 | 1,233 | 1,242 | -24 | -1.9 | 37,200 | |
1,268 | 1,271 | 1,260 | 1,266 | -9 | -0.7 | 14,400 | |
1,260 | 1,284 | 1,256 | 1,275 | +23 | +1.8 | 30,800 | |
1,270 | 1,270 | 1,252 | 1,252 | -27 | -2.1 | 34,100 | |
1,280 | 1,290 | 1,276 | 1,279 | +1 | +0.1 | 21,800 |