52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,510 | 3,460 | 3,490 | -15 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,258 | 2,275 | 2,258 | 2,260 | +3 | +0.1 | 1,800 | |
2,265 | 2,300 | 2,257 | 2,257 | -8 | -0.4 | 9,300 | |
2,266 | 2,267 | 2,260 | 2,265 | -1 | -0.0 | 1,300 | |
2,273 | 2,273 | 2,259 | 2,266 | +2 | +0.1 | 2,600 | |
2,270 | 2,270 | 2,252 | 2,264 | -6 | -0.3 | 3,300 | |
2,273 | 2,273 | 2,260 | 2,270 | +6 | +0.3 | 1,800 | |
2,267 | 2,268 | 2,262 | 2,264 | -3 | -0.1 | 2,100 | |
2,275 | 2,275 | 2,266 | 2,267 | -9 | -0.4 | 1,900 | |
2,275 | 2,276 | 2,272 | 2,276 | -1 | -0.0 | 700 | |
2,275 | 2,280 | 2,275 | 2,277 | +2 | +0.1 | 1,600 | |
2,272 | 2,275 | 2,272 | 2,275 | +5 | +0.2 | 600 | |
2,275 | 2,277 | 2,270 | 2,270 | -5 | -0.2 | 500 | |
2,275 | 2,275 | 2,266 | 2,275 | 0 | 0.0 | 1,800 | |
2,287 | 2,287 | 2,275 | 2,275 | -8 | -0.4 | 3,100 | |
2,275 | 2,283 | 2,275 | 2,283 | +9 | +0.4 | 700 | |
2,277 | 2,277 | 2,268 | 2,274 | -6 | -0.3 | 2,900 | |
2,280 | 2,280 | 2,278 | 2,280 | 0 | 0.0 | 300 | |
2,278 | 2,280 | 2,275 | 2,280 | +2 | +0.1 | 1,700 | |
2,275 | 2,279 | 2,270 | 2,278 | 0 | 0.0 | 3,400 | |
2,280 | 2,281 | 2,275 | 2,278 | +3 | +0.1 | 6,500 | |
2,291 | 2,293 | 2,266 | 2,275 | -6 | -0.3 | 6,500 | |
2,290 | 2,290 | 2,281 | 2,281 | -9 | -0.4 | 2,100 | |
2,289 | 2,290 | 2,280 | 2,290 | +2 | +0.1 | 1,200 | |
2,289 | 2,289 | 2,280 | 2,288 | +2 | +0.1 | 1,800 | |
2,286 | 2,290 | 2,286 | 2,286 | -4 | -0.2 | 1,600 | |
2,290 | 2,294 | 2,287 | 2,290 | +4 | +0.2 | 900 | |
2,289 | 2,290 | 2,285 | 2,286 | -1 | -0.0 | 600 | |
2,288 | 2,288 | 2,287 | 2,287 | -3 | -0.1 | 400 | |
2,289 | 2,292 | 2,289 | 2,290 | +1 | 0.0 | 1,200 | |
2,285 | 2,289 | 2,285 | 2,289 | -4 | -0.2 | 200 |