52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,510 | 3,460 | 3,510 | +5 | +0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,293 | 2,281 | 2,293 | +7 | +0.3 | 400 | |
2,278 | 2,286 | 2,278 | 2,286 | +8 | +0.4 | 500 | |
2,280 | 2,280 | 2,270 | 2,278 | -10 | -0.4 | 2,400 | |
2,298 | 2,299 | 2,283 | 2,288 | -11 | -0.5 | 2,200 | |
2,296 | 2,299 | 2,296 | 2,299 | - | - | 400 | |
- | - | - | 2,296 | - | - | 0 | |
- | - | - | 2,296 | - | - | 0 | |
- | - | - | 2,296 | - | - | 0 | |
2,300 | 2,300 | 2,296 | 2,296 | -4 | -0.2 | 600 | |
2,260 | 2,301 | 2,260 | 2,300 | -9 | -0.4 | 1,400 | |
2,298 | 2,309 | 2,298 | 2,309 | +9 | +0.4 | 300 | |
2,299 | 2,300 | 2,299 | 2,300 | +50 | +2.2 | 300 | |
2,236 | 2,250 | 2,236 | 2,250 | -63 | -2.7 | 5,500 | |
2,320 | 2,320 | 2,313 | 2,313 | -3 | -0.1 | 1,000 | |
2,330 | 2,330 | 2,316 | 2,316 | -9 | -0.4 | 1,000 | |
2,315 | 2,325 | 2,313 | 2,325 | +10 | +0.4 | 2,700 | |
2,315 | 2,315 | 2,315 | 2,315 | -5 | -0.2 | 2,600 | |
2,322 | 2,322 | 2,316 | 2,320 | -2 | -0.1 | 5,200 | |
2,330 | 2,330 | 2,322 | 2,322 | -9 | -0.4 | 700 | |
2,333 | 2,333 | 2,331 | 2,331 | -7 | -0.3 | 600 | |
2,359 | 2,359 | 2,337 | 2,338 | -4 | -0.2 | 600 | |
2,349 | 2,350 | 2,340 | 2,342 | -18 | -0.8 | 2,000 | |
2,360 | 2,365 | 2,360 | 2,360 | +11 | +0.5 | 1,300 | |
2,350 | 2,359 | 2,346 | 2,349 | -6 | -0.3 | 1,800 | |
2,372 | 2,372 | 2,350 | 2,355 | -14 | -0.6 | 1,400 | |
2,369 | 2,371 | 2,364 | 2,369 | 0 | 0.0 | 1,300 | |
2,370 | 2,370 | 2,369 | 2,369 | +9 | +0.4 | 300 | |
2,360 | 2,360 | 2,360 | 2,360 | +5 | +0.2 | 100 | |
2,349 | 2,370 | 2,349 | 2,355 | +7 | +0.3 | 2,900 | |
2,340 | 2,348 | 2,330 | 2,348 | - | - | 800 |