39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 4,075 | 52週安値 | 3,310 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 3,980 | 3,980 | 3,980 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,445 | - | - | 0 | |
3,455 | 3,480 | 3,440 | 3,445 | +10 | +0.3 | 2,000 | |
3,475 | 3,475 | 3,435 | 3,435 | -35 | -1.0 | 1,000 | |
3,465 | 3,470 | 3,465 | 3,470 | +5 | +0.1 | 700 | |
3,465 | 3,465 | 3,465 | 3,465 | +20 | +0.6 | 100 | |
3,455 | 3,455 | 3,445 | 3,445 | -25 | -0.7 | 1,000 | |
3,450 | 3,470 | 3,450 | 3,470 | +15 | +0.4 | 1,200 | |
3,460 | 3,465 | 3,455 | 3,455 | - | - | 600 | |
- | - | - | 3,475 | - | - | 0 | |
3,460 | 3,475 | 3,460 | 3,475 | +5 | +0.1 | 300 | |
3,460 | 3,470 | 3,460 | 3,470 | +10 | +0.3 | 700 | |
3,465 | 3,465 | 3,455 | 3,460 | +10 | +0.3 | 600 | |
3,470 | 3,470 | 3,450 | 3,450 | - | - | 700 | |
- | - | - | 3,455 | - | - | 0 | |
3,455 | 3,455 | 3,455 | 3,455 | -10 | -0.3 | 300 | |
3,460 | 3,465 | 3,460 | 3,465 | -15 | -0.4 | 300 | |
3,480 | 3,480 | 3,480 | 3,480 | +20 | +0.6 | 300 | |
3,480 | 3,480 | 3,460 | 3,460 | -20 | -0.6 | 400 | |
3,465 | 3,485 | 3,465 | 3,480 | +40 | +1.2 | 1,000 | |
3,440 | 3,470 | 3,435 | 3,440 | -125 | -3.5 | 5,700 | |
3,590 | 3,700 | 3,565 | 3,565 | -5 | -0.1 | 6,500 | |
3,575 | 3,580 | 3,570 | 3,570 | +30 | +0.8 | 2,000 | |
3,535 | 3,565 | 3,530 | 3,540 | +5 | +0.1 | 1,700 | |
3,510 | 3,535 | 3,510 | 3,535 | +25 | +0.7 | 600 | |
3,530 | 3,530 | 3,450 | 3,510 | -25 | -0.7 | 2,300 | |
3,570 | 3,570 | 3,535 | 3,535 | -40 | -1.1 | 2,400 | |
3,585 | 3,585 | 3,570 | 3,575 | -5 | -0.1 | 2,200 | |
3,590 | 3,590 | 3,580 | 3,580 | -10 | -0.3 | 1,200 | |
3,590 | 3,590 | 3,580 | 3,590 | 0 | 0.0 | 1,500 | |
3,585 | 3,590 | 3,585 | 3,590 | +5 | +0.1 | 200 |