37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,075 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,930 | 3,935 | +5 | +0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,930 | 3,930 | 0 | 0.0 | 400 | |
3,935 | 3,935 | 3,910 | 3,930 | +5 | +0.1 | 900 | |
3,925 | 3,925 | 3,925 | 3,925 | +10 | +0.3 | 300 | |
3,895 | 3,915 | 3,885 | 3,915 | -10 | -0.3 | 800 | |
3,900 | 3,925 | 3,900 | 3,925 | +25 | +0.6 | 700 | |
3,900 | 3,935 | 3,900 | 3,900 | -40 | -1.0 | 2,200 | |
3,925 | 3,940 | 3,920 | 3,940 | 0 | 0.0 | 1,000 | |
3,940 | 3,940 | 3,940 | 3,940 | 0 | 0.0 | 400 | |
3,925 | 3,940 | 3,925 | 3,940 | -5 | -0.1 | 300 | |
3,925 | 3,945 | 3,870 | 3,945 | +25 | +0.6 | 1,500 | |
3,925 | 3,925 | 3,920 | 3,920 | 0 | 0.0 | 800 | |
3,920 | 3,920 | 3,915 | 3,920 | +25 | +0.6 | 700 | |
3,900 | 3,900 | 3,895 | 3,895 | -5 | -0.1 | 300 | |
3,895 | 3,900 | 3,895 | 3,900 | +5 | +0.1 | 1,100 | |
3,900 | 3,900 | 3,890 | 3,895 | -5 | -0.1 | 800 | |
3,890 | 3,900 | 3,885 | 3,900 | -5 | -0.1 | 400 | |
3,905 | 3,905 | 3,905 | 3,905 | 0 | 0.0 | 600 | |
3,905 | 3,920 | 3,880 | 3,905 | 0 | 0.0 | 1,700 | |
3,885 | 3,940 | 3,865 | 3,905 | +40 | +1.0 | 2,600 | |
3,850 | 3,865 | 3,850 | 3,865 | +15 | +0.4 | 600 | |
3,830 | 3,850 | 3,830 | 3,850 | +20 | +0.5 | 1,200 | |
3,825 | 3,830 | 3,815 | 3,830 | +20 | +0.5 | 500 | |
3,810 | 3,835 | 3,810 | 3,810 | 0 | 0.0 | 1,200 | |
3,785 | 3,830 | 3,785 | 3,810 | +25 | +0.7 | 1,300 | |
3,785 | 3,785 | 3,785 | 3,785 | -5 | -0.1 | 300 | |
3,785 | 3,790 | 3,785 | 3,790 | -15 | -0.4 | 800 | |
3,780 | 3,805 | 3,780 | 3,805 | +25 | +0.7 | 200 | |
3,770 | 3,865 | 3,765 | 3,780 | -95 | -2.5 | 3,300 | |
3,760 | 3,875 | 3,760 | 3,875 | +100 | +2.6 | 5,100 |