37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 4,075 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,945 | 3,865 | 3,935 | +70 | +1.8 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,875 | 3,735 | 3,865 | +30 | +0.8 | 31,600 | |
3,855 | 3,880 | 3,720 | 3,835 | -40 | -1.0 | 26,000 | |
3,870 | 4,075 | 3,850 | 3,875 | +75 | +2.0 | 41,500 | |
3,560 | 4,010 | 3,550 | 3,800 | +250 | +7.0 | 44,400 | |
3,500 | 3,570 | 3,470 | 3,550 | +80 | +2.3 | 8,900 | |
3,470 | 3,500 | 3,405 | 3,470 | +15 | +0.4 | 12,200 | |
3,475 | 3,580 | 3,415 | 3,455 | -15 | -0.4 | 30,100 | |
3,480 | 3,480 | 3,435 | 3,470 | -10 | -0.3 | 12,000 | |
3,530 | 3,700 | 3,435 | 3,480 | -50 | -1.4 | 36,000 | |
3,335 | 3,590 | 3,335 | 3,530 | +200 | +6.0 | 26,200 | |
3,320 | 3,330 | 3,310 | 3,330 | +15 | +0.5 | 11,200 | |
3,270 | 3,330 | 3,220 | 3,315 | +95 | +3.0 | 13,400 | |
3,225 | 3,245 | 3,200 | 3,220 | 0 | 0.0 | 12,200 | |
3,200 | 3,230 | 3,195 | 3,220 | +20 | +0.6 | 7,200 | |
3,230 | 3,325 | 3,200 | 3,200 | -25 | -0.8 | 24,700 | |
3,220 | 3,240 | 3,190 | 3,225 | +5 | +0.2 | 8,700 | |
3,200 | 3,220 | 3,180 | 3,220 | +45 | +1.4 | 8,600 | |
3,175 | 3,200 | 3,155 | 3,175 | +5 | +0.2 | 7,100 | |
3,180 | 3,190 | 3,150 | 3,170 | -10 | -0.3 | 10,400 | |
3,150 | 3,195 | 3,130 | 3,180 | +30 | +1.0 | 6,600 | |
3,195 | 3,240 | 3,150 | 3,150 | -45 | -1.4 | 20,200 | |
3,165 | 3,220 | 3,160 | 3,195 | +30 | +0.9 | 12,500 | |
3,170 | 3,215 | 3,145 | 3,165 | -5 | -0.2 | 8,000 | |
3,135 | 3,180 | 3,085 | 3,170 | +45 | +1.4 | 8,100 | |
3,025 | 3,165 | 3,000 | 3,125 | +105 | +3.5 | 14,300 | |
3,045 | 3,105 | 3,000 | 3,020 | -60 | -1.9 | 8,300 | |
3,155 | 3,205 | 2,950 | 3,080 | -70 | -2.2 | 24,800 | |
3,230 | 3,260 | 3,110 | 3,150 | -80 | -2.5 | 14,700 | |
3,170 | 3,290 | 3,170 | 3,230 | +60 | +1.9 | 10,900 |