38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 4,075 | 52週安値 | 3,310 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,945 | 3,930 | 3,945 | +15 | +0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,860 | 2,710 | 2,790 | +120 | +4.5 | 5,800 | |
2,560 | 2,760 | 2,560 | 2,670 | +160 | +6.4 | 2,800 | |
2,500 | 2,640 | 2,100 | 2,510 | +10 | +0.4 | 14,400 | |
2,850 | 2,850 | 2,350 | 2,500 | -350 | -12.3 | 5,600 | |
3,040 | 3,130 | 2,850 | 2,850 | -140 | -4.7 | 9,400 | |
3,020 | 3,020 | 2,920 | 2,990 | -40 | -1.3 | 6,600 | |
2,950 | 3,030 | 2,930 | 3,030 | +130 | +4.5 | 2,800 | |
3,050 | 3,050 | 2,790 | 2,900 | -250 | -7.9 | 9,400 | |
3,260 | 3,290 | 3,150 | 3,150 | -150 | -4.5 | 5,000 | |
3,280 | 3,300 | 3,200 | 3,300 | +20 | +0.6 | 3,800 | |
3,530 | 3,590 | 3,280 | 3,280 | -220 | -6.3 | 8,400 | |
3,510 | 3,550 | 3,500 | 3,500 | -40 | -1.1 | 3,200 | |
3,650 | 3,650 | 3,400 | 3,540 | +90 | +2.6 | 5,400 | |
3,370 | 3,500 | 3,360 | 3,450 | +90 | +2.7 | 4,600 | |
3,500 | 3,510 | 3,300 | 3,360 | -140 | -4.0 | 5,000 | |
3,570 | 3,630 | 3,450 | 3,500 | -170 | -4.6 | 7,800 | |
3,800 | 3,820 | 3,650 | 3,670 | -160 | -4.2 | 12,200 | |
3,680 | 3,830 | 3,680 | 3,830 | +130 | +3.5 | 6,000 | |
3,840 | 3,840 | 3,640 | 3,700 | -120 | -3.1 | 8,600 | |
3,780 | 3,850 | 3,780 | 3,820 | +40 | +1.1 | 5,200 | |
3,820 | 3,840 | 3,760 | 3,780 | -70 | -1.8 | 3,400 | |
3,880 | 3,880 | 3,800 | 3,850 | -30 | -0.8 | 6,000 | |
3,970 | 3,990 | 3,790 | 3,880 | -100 | -2.5 | 9,200 | |
3,980 | 3,990 | 3,950 | 3,980 | +40 | +1.0 | 4,200 | |
3,840 | 4,000 | 3,840 | 3,940 | +90 | +2.3 | 8,000 | |
3,830 | 3,900 | 3,820 | 3,850 | +20 | +0.5 | 5,800 | |
3,800 | 3,900 | 3,790 | 3,830 | -10 | -0.3 | 7,200 | |
3,840 | 3,850 | 3,800 | 3,840 | +10 | +0.3 | 10,400 | |
3,980 | 4,030 | 3,810 | 3,830 | -140 | -3.5 | 13,600 | |
3,830 | 4,000 | 3,830 | 3,970 | +140 | +3.7 | 8,000 |