38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 4,075 | 52週安値 | 3,310 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,945 | 3,930 | 3,945 | +15 | +0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,560 | 3,400 | 3,530 | +70 | +2.0 | 8,000 | |
3,460 | 3,510 | 3,430 | 3,460 | -20 | -0.6 | 8,800 | |
3,380 | 3,480 | 3,360 | 3,480 | +120 | +3.6 | 8,600 | |
3,430 | 3,430 | 3,340 | 3,360 | -80 | -2.3 | 7,200 | |
3,550 | 3,580 | 3,400 | 3,440 | -110 | -3.1 | 13,800 | |
3,430 | 3,550 | 3,420 | 3,550 | +120 | +3.5 | 5,000 | |
3,450 | 3,480 | 3,420 | 3,430 | -30 | -0.9 | 6,200 | |
3,470 | 3,500 | 3,460 | 3,460 | -10 | -0.3 | 3,000 | |
3,440 | 3,480 | 3,430 | 3,470 | +20 | +0.6 | 5,000 | |
3,500 | 3,500 | 3,400 | 3,450 | +40 | +1.2 | 3,800 | |
3,530 | 3,660 | 3,410 | 3,410 | -120 | -3.4 | 10,200 | |
3,500 | 3,600 | 3,500 | 3,530 | +30 | +0.9 | 5,200 | |
3,450 | 3,500 | 3,400 | 3,500 | 0 | 0.0 | 4,600 | |
3,560 | 3,560 | 3,410 | 3,500 | +10 | +0.3 | 2,400 | |
3,400 | 3,490 | 3,300 | 3,490 | +90 | +2.6 | 2,800 | |
3,400 | 3,600 | 3,400 | 3,400 | -70 | -2.0 | 3,800 | |
3,490 | 3,690 | 3,470 | 3,470 | 0 | 0.0 | 5,400 | |
3,600 | 3,600 | 3,150 | 3,470 | -10 | -0.3 | 30,600 | |
3,500 | 3,570 | 3,450 | 3,480 | -110 | -3.1 | 9,600 | |
3,530 | 3,600 | 3,460 | 3,590 | -10 | -0.3 | 6,600 | |
3,500 | 3,600 | 3,500 | 3,600 | +50 | +1.4 | 7,000 | |
3,650 | 3,750 | 3,550 | 3,550 | -60 | -1.7 | 9,000 | |
3,790 | 3,980 | 3,610 | 3,610 | -190 | -5.0 | 6,200 | |
3,750 | 3,800 | 3,700 | 3,800 | +100 | +2.7 | 4,200 | |
3,650 | 3,770 | 3,640 | 3,700 | +50 | +1.4 | 6,000 | |
3,650 | 3,650 | 3,510 | 3,650 | -50 | -1.4 | 4,200 | |
3,590 | 3,700 | 3,500 | 3,700 | +110 | +3.1 | 4,400 | |
3,600 | 3,600 | 3,500 | 3,590 | -10 | -0.3 | 2,600 | |
3,750 | 3,790 | 3,600 | 3,600 | -180 | -4.8 | 8,400 | |
3,850 | 3,850 | 3,650 | 3,780 | +130 | +3.6 | 4,600 |