38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 4,075 | 52週安値 | 3,310 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,945 | 3,930 | 3,945 | +15 | +0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,669 | 2,623 | 2,652 | +27 | +1.0 | 7,400 | |
2,664 | 2,669 | 2,610 | 2,625 | -2 | -0.1 | 6,600 | |
2,570 | 2,715 | 2,570 | 2,627 | +51 | +2.0 | 12,600 | |
2,690 | 2,694 | 2,550 | 2,576 | -90 | -3.4 | 9,700 | |
2,651 | 2,804 | 2,631 | 2,666 | +14 | +0.5 | 31,200 | |
2,650 | 2,697 | 2,606 | 2,652 | +2 | +0.1 | 18,400 | |
2,550 | 2,683 | 2,530 | 2,650 | +110 | +4.3 | 12,000 | |
2,493 | 2,548 | 2,488 | 2,540 | +40 | +1.6 | 5,300 | |
2,519 | 2,520 | 2,441 | 2,500 | -19 | -0.8 | 12,100 | |
2,450 | 2,600 | 2,450 | 2,519 | +69 | +2.8 | 11,600 | |
2,490 | 2,650 | 2,420 | 2,450 | -42 | -1.7 | 23,200 | |
2,470 | 2,510 | 2,463 | 2,492 | +21 | +0.8 | 8,300 | |
2,500 | 2,538 | 2,460 | 2,471 | -39 | -1.6 | 17,700 | |
2,440 | 2,550 | 2,430 | 2,510 | +40 | +1.6 | 19,600 | |
2,430 | 2,480 | 2,400 | 2,470 | +60 | +2.5 | 12,600 | |
2,360 | 2,470 | 2,350 | 2,410 | +70 | +3.0 | 8,000 | |
2,430 | 2,500 | 2,330 | 2,340 | -100 | -4.1 | 10,800 | |
2,390 | 2,440 | 2,390 | 2,440 | -30 | -1.2 | 5,400 | |
2,430 | 2,470 | 2,380 | 2,470 | +30 | +1.2 | 3,200 | |
2,440 | 2,460 | 2,370 | 2,440 | +50 | +2.1 | 4,400 | |
2,310 | 2,390 | 2,120 | 2,390 | +80 | +3.5 | 8,600 | |
2,410 | 2,410 | 2,310 | 2,310 | -140 | -5.7 | 3,400 | |
2,480 | 2,510 | 2,440 | 2,450 | -30 | -1.2 | 8,400 | |
2,400 | 2,570 | 2,400 | 2,480 | +40 | +1.6 | 3,600 | |
2,440 | 2,440 | 2,380 | 2,440 | +10 | +0.4 | 5,200 | |
2,470 | 2,470 | 2,390 | 2,430 | -30 | -1.2 | 3,400 | |
2,450 | 2,460 | 2,390 | 2,460 | +40 | +1.7 | 5,000 | |
2,360 | 2,420 | 2,350 | 2,420 | +40 | +1.7 | 4,200 | |
2,520 | 2,550 | 2,360 | 2,380 | -120 | -4.8 | 9,800 | |
2,460 | 2,550 | 2,440 | 2,500 | +70 | +2.9 | 4,600 |