38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 4,075 | 52週安値 | 3,310 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,945 | 3,930 | 3,945 | +15 | +0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,650 | 3,560 | 3,650 | +90 | +2.5 | 3,200 | |
3,410 | 3,600 | 3,410 | 3,560 | +160 | +4.7 | 2,400 | |
3,500 | 3,520 | 3,400 | 3,400 | -100 | -2.9 | 13,200 | |
3,500 | 3,590 | 3,450 | 3,500 | +90 | +2.6 | 2,800 | |
3,650 | 3,800 | 3,410 | 3,410 | -350 | -9.3 | 10,200 | |
3,540 | 3,770 | 3,510 | 3,760 | +360 | +10.6 | 5,800 | |
3,350 | 3,500 | 3,330 | 3,400 | +50 | +1.5 | 5,200 | |
3,250 | 3,350 | 3,200 | 3,350 | +50 | +1.5 | 10,400 | |
3,230 | 3,350 | 3,200 | 3,300 | +80 | +2.5 | 3,400 | |
3,350 | 3,350 | 3,220 | 3,220 | 0 | 0.0 | 2,400 | |
3,300 | 3,400 | 3,210 | 3,220 | -80 | -2.4 | 6,800 | |
3,300 | 3,400 | 3,260 | 3,300 | -80 | -2.4 | 4,400 | |
3,400 | 3,400 | 3,360 | 3,380 | +90 | +2.7 | 1,200 | |
3,290 | 3,290 | 3,200 | 3,290 | -10 | -0.3 | 4,600 | |
3,300 | 3,300 | 3,150 | 3,300 | 0 | 0.0 | 2,800 | |
3,300 | 3,310 | 3,200 | 3,300 | 0 | 0.0 | 7,600 | |
3,500 | 3,550 | 3,300 | 3,300 | -150 | -4.3 | 9,800 | |
3,300 | 3,520 | 3,250 | 3,450 | +200 | +6.2 | 5,600 | |
3,400 | 3,400 | 3,250 | 3,250 | -150 | -4.4 | 4,400 | |
3,310 | 3,400 | 3,300 | 3,400 | +200 | +6.2 | 2,200 | |
3,200 | 3,400 | 3,200 | 3,200 | 0 | 0.0 | 4,400 | |
3,010 | 3,600 | 3,000 | 3,200 | -290 | -8.3 | 6,000 | |
3,600 | 3,600 | 3,300 | 3,490 | +150 | +4.5 | 4,400 | |
3,420 | 3,430 | 3,300 | 3,340 | -80 | -2.3 | 4,400 | |
3,480 | 3,500 | 3,410 | 3,420 | -80 | -2.3 | 3,200 | |
3,300 | 3,500 | 3,300 | 3,500 | +280 | +8.7 | 1,600 | |
3,500 | 3,500 | 3,220 | 3,220 | -280 | -8.0 | 1,200 | |
3,600 | 3,600 | 3,220 | 3,500 | +280 | +8.7 | 2,000 | |
3,500 | 3,600 | 3,210 | 3,220 | -280 | -8.0 | 3,600 | |
3,200 | 3,500 | 3,100 | 3,500 | - | - | 7,400 |