9636 きんえい 東証2 09:35
3,310円
前日比
+5 (+0.15%)
比較される銘柄: スバルテアトル中日興
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
83.9 4.98 0.30
年初来高値: 3,320 (17/07/03)
年初来安値: 3,070 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 3,300 3,310 3,300 3,310 +5 +0.2 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 3,305 3,305 3,285 3,305 +5 +0.2 1,800
17/07/19 3,310 3,310 3,295 3,300 -10 -0.3 300
17/07/18 3,295 3,310 3,290 3,310 +10 +0.3 1,400
17/07/14 3,290 3,300 3,285 3,300 +5 +0.2 1,200
17/07/13 3,310 3,310 3,295 3,295 -15 -0.5 1,500
17/07/12 3,315 3,320 3,310 3,310 -5 -0.2 1,200
17/07/11 3,315 3,320 3,315 3,315 0 0.0 500
17/07/10 3,320 3,320 3,315 3,315 -5 -0.2 700
17/07/07 3,310 3,320 3,310 3,320 +10 +0.3 600
17/07/06 3,315 3,315 3,310 3,310 +5 +0.2 500
17/07/05 3,305 3,305 3,300 3,305 +20 +0.6 1,100
17/07/04 3,320 3,320 3,285 3,285 -30 -0.9 1,800
17/07/03 3,305 3,320 3,305 3,315 +35 +1.1 2,300
17/06/30 3,285 3,300 3,280 3,280 -10 -0.3 2,500
17/06/29 3,275 3,290 3,275 3,290 +20 +0.6 1,900
17/06/28 3,275 3,275 3,255 3,270 +10 +0.3 1,900
17/06/27 3,255 3,260 3,255 3,260 +10 +0.3 1,800
17/06/26 3,245 3,250 3,240 3,250 +5 +0.2 900
17/06/23 3,240 3,245 3,240 3,245 +5 +0.2 600
17/06/22 3,230 3,240 3,230 3,240 +5 +0.2 200
17/06/21 3,240 3,250 3,235 3,235 -5 -0.2 1,100
17/06/20 3,230 3,240 3,230 3,240 +10 +0.3 600
17/06/19 3,215 3,235 3,215 3,230 -5 -0.2 1,000
17/06/16 3,245 3,245 3,230 3,235 -20 -0.6 700
17/06/15 3,230 3,255 3,215 3,255 +25 +0.8 800
17/06/14 3,250 3,250 3,230 3,230 0 0.0 1,800
17/06/13 3,240 3,240 3,230 3,230 +5 +0.2 500
17/06/12 3,235 3,240 3,225 3,225 0 0.0 1,000
17/06/09 3,230 3,230 3,225 3,225 -5 -0.2 500

日経平均