37,934.76 | +306.28 | 156.91 | +1.29 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.82% | -0.98% | 1.17% |
52週高値 | 4,075 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,930 | 3,935 | +5 | +0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,480 | 3,465 | 3,475 | +10 | +0.3 | 300 | |
3,460 | 3,470 | 3,460 | 3,465 | +10 | +0.3 | 300 | |
3,480 | 3,490 | 3,455 | 3,455 | -30 | -0.9 | 2,200 | |
3,530 | 3,535 | 3,480 | 3,485 | -20 | -0.6 | 2,600 | |
3,505 | 3,520 | 3,500 | 3,505 | +5 | +0.1 | 3,300 | |
3,580 | 3,580 | 3,460 | 3,500 | +15 | +0.4 | 10,100 | |
3,500 | 3,500 | 3,485 | 3,485 | -5 | -0.1 | 700 | |
3,495 | 3,500 | 3,490 | 3,490 | -10 | -0.3 | 300 | |
3,485 | 3,500 | 3,480 | 3,500 | +20 | +0.6 | 2,000 | |
3,475 | 3,480 | 3,475 | 3,480 | +10 | +0.3 | 400 | |
3,470 | 3,470 | 3,470 | 3,470 | +10 | +0.3 | 100 | |
3,450 | 3,470 | 3,450 | 3,460 | +10 | +0.3 | 900 | |
3,460 | 3,460 | 3,450 | 3,450 | -10 | -0.3 | 400 | |
3,445 | 3,460 | 3,445 | 3,460 | - | - | 400 | |
- | - | - | 3,445 | - | - | 0 | |
3,455 | 3,480 | 3,440 | 3,445 | +10 | +0.3 | 2,000 | |
3,475 | 3,475 | 3,435 | 3,435 | -35 | -1.0 | 1,000 | |
3,465 | 3,470 | 3,465 | 3,470 | +5 | +0.1 | 700 | |
3,465 | 3,465 | 3,465 | 3,465 | +20 | +0.6 | 100 | |
3,455 | 3,455 | 3,445 | 3,445 | -25 | -0.7 | 1,000 | |
3,450 | 3,470 | 3,450 | 3,470 | +15 | +0.4 | 1,200 | |
3,460 | 3,465 | 3,455 | 3,455 | - | - | 600 | |
- | - | - | 3,475 | - | - | 0 | |
3,460 | 3,475 | 3,460 | 3,475 | +5 | +0.1 | 300 | |
3,460 | 3,470 | 3,460 | 3,470 | +10 | +0.3 | 700 | |
3,465 | 3,465 | 3,455 | 3,460 | +10 | +0.3 | 600 | |
3,470 | 3,470 | 3,450 | 3,450 | - | - | 700 | |
- | - | - | 3,455 | - | - | 0 | |
3,455 | 3,455 | 3,455 | 3,455 | -10 | -0.3 | 300 | |
3,460 | 3,465 | 3,460 | 3,465 | -15 | -0.4 | 300 |