40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 4,075 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
昨年来高値 | 4,075 | 昨年来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,850 | 3,830 | 3,850 | +20 | +0.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,520 | 3,485 | 3,485 | - | - | 1,500 | |
- | - | - | 3,485 | - | - | 0 | |
3,500 | 3,500 | 3,485 | 3,485 | - | - | 300 | |
- | - | - | 3,485 | - | - | 0 | |
3,485 | 3,485 | 3,485 | 3,485 | 0 | 0.0 | 100 | |
3,485 | 3,500 | 3,485 | 3,485 | -15 | -0.4 | 800 | |
3,495 | 3,500 | 3,495 | 3,500 | +5 | +0.1 | 200 | |
3,500 | 3,500 | 3,470 | 3,495 | +25 | +0.7 | 400 | |
3,495 | 3,495 | 3,470 | 3,470 | -25 | -0.7 | 300 | |
3,495 | 3,495 | 3,450 | 3,495 | +15 | +0.4 | 1,600 | |
3,480 | 3,480 | 3,480 | 3,480 | +5 | +0.1 | 800 | |
3,475 | 3,475 | 3,475 | 3,475 | +5 | +0.1 | 100 | |
3,470 | 3,470 | 3,470 | 3,470 | +15 | +0.4 | 100 | |
3,455 | 3,455 | 3,450 | 3,455 | 0 | 0.0 | 400 | |
3,475 | 3,475 | 3,455 | 3,455 | -10 | -0.3 | 800 | |
3,465 | 3,465 | 3,465 | 3,465 | +25 | +0.7 | 100 | |
3,435 | 3,440 | 3,435 | 3,440 | -30 | -0.9 | 600 | |
3,470 | 3,470 | 3,470 | 3,470 | +15 | +0.4 | 100 | |
3,470 | 3,470 | 3,455 | 3,455 | -15 | -0.4 | 200 | |
3,475 | 3,475 | 3,455 | 3,470 | +10 | +0.3 | 800 | |
3,460 | 3,460 | 3,460 | 3,460 | +20 | +0.6 | 100 | |
3,480 | 3,480 | 3,410 | 3,440 | -25 | -0.7 | 1,600 | |
3,470 | 3,470 | 3,465 | 3,465 | -5 | -0.1 | 400 | |
3,460 | 3,475 | 3,460 | 3,470 | +15 | +0.4 | 400 | |
3,455 | 3,455 | 3,455 | 3,455 | +35 | +1.0 | 100 | |
3,420 | 3,500 | 3,420 | 3,420 | -10 | -0.3 | 700 | |
3,410 | 3,430 | 3,405 | 3,430 | +20 | +0.6 | 1,200 | |
3,460 | 3,460 | 3,410 | 3,410 | -50 | -1.4 | 1,400 | |
3,470 | 3,470 | 3,460 | 3,460 | +5 | +0.1 | 400 | |
3,435 | 3,460 | 3,435 | 3,455 | 0 | 0.0 | 900 |