37,642.46 | -817.62 | 155.69 | +0.80 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.13% | 0.51% | -0.11% | 0.76% |
52週高値 | 4,075 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,930 | 3,930 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,320 | 3,315 | 3,315 | -10 | -0.3 | 900 | |
3,325 | 3,325 | 3,315 | 3,325 | 0 | 0.0 | 1,000 | |
3,320 | 3,325 | 3,315 | 3,325 | +10 | +0.3 | 800 | |
3,300 | 3,315 | 3,300 | 3,315 | +20 | +0.6 | 1,400 | |
3,295 | 3,295 | 3,295 | 3,295 | 0 | 0.0 | 400 | |
3,305 | 3,305 | 3,295 | 3,295 | 0 | 0.0 | 700 | |
3,295 | 3,295 | 3,295 | 3,295 | +5 | +0.2 | 200 | |
3,290 | 3,315 | 3,290 | 3,290 | +5 | +0.2 | 500 | |
3,295 | 3,295 | 3,285 | 3,285 | 0 | 0.0 | 500 | |
3,290 | 3,330 | 3,280 | 3,285 | 0 | 0.0 | 2,000 | |
3,285 | 3,285 | 3,285 | 3,285 | +15 | +0.5 | 200 | |
3,270 | 3,295 | 3,270 | 3,270 | +5 | +0.2 | 1,000 | |
3,260 | 3,265 | 3,260 | 3,265 | 0 | 0.0 | 700 | |
3,255 | 3,265 | 3,250 | 3,265 | 0 | 0.0 | 1,000 | |
3,265 | 3,265 | 3,265 | 3,265 | +15 | +0.5 | 400 | |
3,265 | 3,265 | 3,250 | 3,250 | -15 | -0.5 | 700 | |
3,260 | 3,265 | 3,260 | 3,265 | +5 | +0.2 | 300 | |
3,270 | 3,270 | 3,260 | 3,260 | 0 | 0.0 | 200 | |
3,240 | 3,260 | 3,240 | 3,260 | +15 | +0.5 | 400 | |
3,240 | 3,245 | 3,240 | 3,245 | +5 | +0.2 | 400 | |
3,230 | 3,250 | 3,230 | 3,240 | 0 | 0.0 | 900 | |
3,280 | 3,280 | 3,240 | 3,240 | +20 | +0.6 | 500 | |
3,270 | 3,270 | 3,220 | 3,220 | 0 | 0.0 | 1,000 | |
3,220 | 3,220 | 3,220 | 3,220 | -10 | -0.3 | 100 | |
3,220 | 3,245 | 3,210 | 3,230 | +10 | +0.3 | 1,000 | |
3,225 | 3,225 | 3,220 | 3,220 | - | - | 600 | |
- | - | - | 3,225 | - | - | 0 | |
3,225 | 3,225 | 3,225 | 3,225 | +5 | +0.2 | 200 | |
3,215 | 3,220 | 3,215 | 3,220 | +5 | +0.2 | 200 | |
3,215 | 3,215 | 3,215 | 3,215 | 0 | 0.0 | 100 |