37,606.53 | -21.95 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.06% | 0.00% | -0.98% | 0.27% |
52週高値 | 4,075 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,940 | 3,940 | +10 | +0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,790 | 3,745 | 3,775 | +5 | +0.1 | 900 | |
3,770 | 3,790 | 3,750 | 3,770 | 0 | 0.0 | 1,800 | |
3,780 | 3,790 | 3,735 | 3,770 | -50 | -1.3 | 6,500 | |
3,845 | 3,850 | 3,820 | 3,820 | -30 | -0.8 | 1,300 | |
3,855 | 3,855 | 3,840 | 3,850 | -10 | -0.3 | 400 | |
3,825 | 3,860 | 3,825 | 3,860 | +25 | +0.7 | 1,000 | |
3,810 | 3,835 | 3,810 | 3,835 | +30 | +0.8 | 500 | |
3,835 | 3,835 | 3,805 | 3,805 | -40 | -1.0 | 1,600 | |
3,860 | 3,860 | 3,840 | 3,845 | -15 | -0.4 | 1,700 | |
3,855 | 3,865 | 3,830 | 3,860 | +25 | +0.7 | 1,400 | |
3,830 | 3,845 | 3,825 | 3,835 | 0 | 0.0 | 1,100 | |
3,840 | 3,840 | 3,830 | 3,835 | 0 | 0.0 | 900 | |
3,820 | 3,835 | 3,820 | 3,835 | 0 | 0.0 | 400 | |
3,810 | 3,835 | 3,810 | 3,835 | +20 | +0.5 | 1,100 | |
3,785 | 3,820 | 3,785 | 3,815 | +35 | +0.9 | 800 | |
3,790 | 3,790 | 3,780 | 3,780 | +10 | +0.3 | 400 | |
3,780 | 3,780 | 3,770 | 3,770 | -20 | -0.5 | 500 | |
3,795 | 3,795 | 3,760 | 3,790 | -5 | -0.1 | 1,700 | |
3,760 | 3,795 | 3,760 | 3,795 | +35 | +0.9 | 700 | |
3,795 | 3,795 | 3,760 | 3,760 | -15 | -0.4 | 300 | |
3,760 | 3,775 | 3,760 | 3,775 | -40 | -1.0 | 1,600 | |
3,805 | 3,815 | 3,805 | 3,815 | +10 | +0.3 | 600 | |
3,805 | 3,805 | 3,805 | 3,805 | +55 | +1.5 | 100 | |
3,810 | 3,810 | 3,750 | 3,750 | -40 | -1.1 | 800 | |
3,745 | 3,815 | 3,740 | 3,790 | +45 | +1.2 | 1,200 | |
3,800 | 3,800 | 3,720 | 3,745 | -75 | -2.0 | 5,800 | |
3,835 | 3,835 | 3,815 | 3,820 | -35 | -0.9 | 2,600 | |
3,880 | 3,880 | 3,835 | 3,855 | -25 | -0.6 | 900 | |
3,855 | 3,880 | 3,850 | 3,880 | +5 | +0.1 | 4,500 | |
3,865 | 3,875 | 3,860 | 3,875 | +5 | +0.1 | 1,300 |