37,934.76 | +306.28 | 156.79 | +1.17 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 4,075 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,930 | 3,935 | +5 | +0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,495 | 3,450 | 3,495 | +15 | +0.4 | 1,600 | |
3,480 | 3,480 | 3,480 | 3,480 | +5 | +0.1 | 800 | |
3,475 | 3,475 | 3,475 | 3,475 | +5 | +0.1 | 100 | |
3,470 | 3,470 | 3,470 | 3,470 | +15 | +0.4 | 100 | |
3,455 | 3,455 | 3,450 | 3,455 | 0 | 0.0 | 400 | |
3,475 | 3,475 | 3,455 | 3,455 | -10 | -0.3 | 800 | |
3,465 | 3,465 | 3,465 | 3,465 | +25 | +0.7 | 100 | |
3,435 | 3,440 | 3,435 | 3,440 | -30 | -0.9 | 600 | |
3,470 | 3,470 | 3,470 | 3,470 | +15 | +0.4 | 100 | |
3,470 | 3,470 | 3,455 | 3,455 | -15 | -0.4 | 200 | |
3,475 | 3,475 | 3,455 | 3,470 | +10 | +0.3 | 800 | |
3,460 | 3,460 | 3,460 | 3,460 | +20 | +0.6 | 100 | |
3,480 | 3,480 | 3,410 | 3,440 | -25 | -0.7 | 1,600 | |
3,470 | 3,470 | 3,465 | 3,465 | -5 | -0.1 | 400 | |
3,460 | 3,475 | 3,460 | 3,470 | +15 | +0.4 | 400 | |
3,455 | 3,455 | 3,455 | 3,455 | +35 | +1.0 | 100 | |
3,420 | 3,500 | 3,420 | 3,420 | -10 | -0.3 | 700 | |
3,410 | 3,430 | 3,405 | 3,430 | +20 | +0.6 | 1,200 | |
3,460 | 3,460 | 3,410 | 3,410 | -50 | -1.4 | 1,400 | |
3,470 | 3,470 | 3,460 | 3,460 | +5 | +0.1 | 400 | |
3,435 | 3,460 | 3,435 | 3,455 | 0 | 0.0 | 900 | |
3,460 | 3,460 | 3,455 | 3,455 | +20 | +0.6 | 200 | |
3,450 | 3,450 | 3,415 | 3,435 | -15 | -0.4 | 2,000 | |
3,470 | 3,470 | 3,450 | 3,450 | 0 | 0.0 | 600 | |
3,450 | 3,450 | 3,450 | 3,450 | -15 | -0.4 | 500 | |
3,450 | 3,465 | 3,450 | 3,465 | 0 | 0.0 | 400 | |
3,465 | 3,465 | 3,465 | 3,465 | 0 | 0.0 | 800 | |
3,475 | 3,475 | 3,465 | 3,465 | +5 | +0.1 | 500 | |
3,470 | 3,470 | 3,455 | 3,460 | -15 | -0.4 | 1,800 | |
3,475 | 3,475 | 3,475 | 3,475 | 0 | 0.0 | 200 |