38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,075 | 52週安値 | 3,310 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,940 | 3,910 | 3,940 | +10 | +0.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,810 | 3,750 | 3,750 | -40 | -1.1 | 800 | |
3,745 | 3,815 | 3,740 | 3,790 | +45 | +1.2 | 1,200 | |
3,800 | 3,800 | 3,720 | 3,745 | -75 | -2.0 | 5,800 | |
3,835 | 3,835 | 3,815 | 3,820 | -35 | -0.9 | 2,600 | |
3,880 | 3,880 | 3,835 | 3,855 | -25 | -0.6 | 900 | |
3,855 | 3,880 | 3,850 | 3,880 | +5 | +0.1 | 4,500 | |
3,865 | 3,875 | 3,860 | 3,875 | +5 | +0.1 | 1,300 | |
3,860 | 3,895 | 3,855 | 3,870 | -205 | -5.0 | 6,400 | |
3,995 | 4,075 | 3,990 | 4,075 | +80 | +2.0 | 5,600 | |
3,945 | 3,995 | 3,925 | 3,995 | +50 | +1.3 | 3,400 | |
3,930 | 3,945 | 3,925 | 3,945 | +15 | +0.4 | 1,800 | |
3,945 | 3,950 | 3,930 | 3,930 | -15 | -0.4 | 3,000 | |
3,945 | 3,950 | 3,930 | 3,945 | 0 | 0.0 | 1,600 | |
3,930 | 3,970 | 3,930 | 3,945 | +25 | +0.6 | 2,300 | |
3,900 | 3,920 | 3,900 | 3,920 | +20 | +0.5 | 1,100 | |
3,900 | 3,900 | 3,900 | 3,900 | 0 | 0.0 | 100 | |
3,900 | 3,925 | 3,900 | 3,900 | +5 | +0.1 | 1,100 | |
3,900 | 3,900 | 3,885 | 3,895 | +10 | +0.3 | 1,200 | |
3,885 | 3,930 | 3,885 | 3,885 | -15 | -0.4 | 2,700 | |
3,900 | 3,910 | 3,880 | 3,900 | +25 | +0.6 | 1,900 | |
3,880 | 3,920 | 3,875 | 3,875 | 0 | 0.0 | 1,200 | |
3,920 | 3,940 | 3,870 | 3,875 | -45 | -1.1 | 1,200 | |
3,890 | 3,940 | 3,870 | 3,920 | +60 | +1.6 | 1,300 | |
3,930 | 3,930 | 3,860 | 3,860 | 0 | 0.0 | 1,800 | |
3,870 | 3,905 | 3,850 | 3,860 | +60 | +1.6 | 2,500 | |
3,865 | 3,865 | 3,795 | 3,800 | 0 | 0.0 | 1,700 | |
3,775 | 3,800 | 3,770 | 3,800 | +35 | +0.9 | 1,400 | |
3,725 | 3,765 | 3,725 | 3,765 | 0 | 0.0 | 500 | |
3,735 | 3,765 | 3,720 | 3,765 | 0 | 0.0 | 900 | |
3,720 | 3,765 | 3,720 | 3,765 | +30 | +0.8 | 900 |