37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 4,075 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,925 | 3,925 | 3,925 | +10 | +0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,515 | 3,480 | 3,515 | +30 | +0.9 | 2,000 | |
3,435 | 3,485 | 3,425 | 3,485 | +60 | +1.8 | 2,800 | |
3,405 | 3,450 | 3,395 | 3,425 | +15 | +0.4 | 1,500 | |
3,375 | 3,410 | 3,375 | 3,410 | +30 | +0.9 | 1,500 | |
3,380 | 3,390 | 3,380 | 3,380 | 0 | 0.0 | 500 | |
3,370 | 3,395 | 3,370 | 3,380 | +10 | +0.3 | 400 | |
3,385 | 3,400 | 3,370 | 3,370 | -10 | -0.3 | 1,800 | |
3,370 | 3,380 | 3,365 | 3,380 | +5 | +0.1 | 800 | |
3,365 | 3,375 | 3,365 | 3,375 | +10 | +0.3 | 900 | |
3,350 | 3,365 | 3,350 | 3,365 | +20 | +0.6 | 1,200 | |
3,335 | 3,345 | 3,335 | 3,345 | +15 | +0.5 | 600 | |
3,325 | 3,330 | 3,325 | 3,330 | 0 | 0.0 | 500 | |
3,330 | 3,330 | 3,330 | 3,330 | +10 | +0.3 | 100 | |
3,330 | 3,330 | 3,320 | 3,320 | -10 | -0.3 | 1,100 | |
3,320 | 3,330 | 3,315 | 3,330 | +5 | +0.2 | 600 | |
3,320 | 3,325 | 3,310 | 3,325 | +5 | +0.2 | 1,100 | |
3,320 | 3,325 | 3,315 | 3,320 | 0 | 0.0 | 500 | |
3,325 | 3,325 | 3,320 | 3,320 | +5 | +0.2 | 700 | |
3,330 | 3,330 | 3,315 | 3,315 | 0 | 0.0 | 300 | |
3,320 | 3,325 | 3,315 | 3,315 | -10 | -0.3 | 700 | |
3,325 | 3,325 | 3,325 | 3,325 | 0 | 0.0 | 100 | |
3,325 | 3,325 | 3,320 | 3,325 | 0 | 0.0 | 300 | |
3,325 | 3,325 | 3,325 | 3,325 | 0 | 0.0 | 300 | |
3,325 | 3,325 | 3,325 | 3,325 | +5 | +0.2 | 400 | |
3,320 | 3,320 | 3,320 | 3,320 | 0 | 0.0 | 100 | |
3,310 | 3,320 | 3,310 | 3,320 | +10 | +0.3 | 400 | |
3,325 | 3,330 | 3,310 | 3,310 | -15 | -0.5 | 700 | |
3,320 | 3,325 | 3,320 | 3,325 | +10 | +0.3 | 600 | |
3,320 | 3,320 | 3,315 | 3,315 | -10 | -0.3 | 900 | |
3,325 | 3,325 | 3,315 | 3,325 | 0 | 0.0 | 1,000 |