38,619.67 | +383.60 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.00% | -0.75% | 0.46% | 1.16% |
52週高値 | 4,075 | 52週安値 | 3,310 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,945 | 3,930 | 3,945 | +15 | +0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,850 | 3,800 | 3,830 | +20 | +0.5 | 9,800 | |
3,800 | 3,840 | 3,800 | 3,810 | -20 | -0.5 | 7,200 | |
3,840 | 3,950 | 3,810 | 3,830 | +10 | +0.3 | 10,400 | |
3,860 | 3,880 | 3,820 | 3,820 | -70 | -1.8 | 5,200 | |
3,940 | 4,010 | 3,780 | 3,890 | -40 | -1.0 | 15,800 | |
3,920 | 3,940 | 3,860 | 3,930 | +30 | +0.8 | 9,000 | |
3,860 | 3,920 | 3,850 | 3,900 | 0 | 0.0 | 9,800 | |
3,940 | 3,990 | 3,850 | 3,900 | -10 | -0.3 | 9,200 | |
3,830 | 4,090 | 3,750 | 3,910 | +50 | +1.3 | 13,800 | |
4,010 | 4,020 | 3,790 | 3,860 | -180 | -4.5 | 7,600 | |
4,050 | 4,240 | 3,900 | 4,040 | -30 | -0.7 | 18,600 | |
3,840 | 4,070 | 3,830 | 4,070 | +220 | +5.7 | 11,400 | |
3,700 | 3,890 | 3,700 | 3,850 | +150 | +4.1 | 9,600 | |
3,650 | 3,700 | 3,650 | 3,700 | +60 | +1.6 | 11,400 | |
3,670 | 3,680 | 3,610 | 3,640 | -20 | -0.5 | 10,000 | |
3,620 | 3,750 | 3,610 | 3,660 | +60 | +1.7 | 4,200 | |
3,730 | 3,790 | 3,600 | 3,600 | -100 | -2.7 | 11,800 | |
3,640 | 3,710 | 3,620 | 3,700 | +80 | +2.2 | 6,200 | |
3,600 | 3,670 | 3,570 | 3,620 | +30 | +0.8 | 9,400 | |
3,550 | 3,600 | 3,550 | 3,590 | +60 | +1.7 | 6,000 | |
3,530 | 3,710 | 3,520 | 3,530 | 0 | 0.0 | 20,400 | |
3,540 | 3,550 | 3,500 | 3,530 | -50 | -1.4 | 6,400 | |
3,690 | 3,730 | 3,490 | 3,580 | -50 | -1.4 | 13,400 | |
3,610 | 3,680 | 3,560 | 3,630 | +40 | +1.1 | 7,400 | |
3,500 | 3,650 | 3,500 | 3,590 | +90 | +2.6 | 6,000 | |
3,470 | 3,540 | 3,470 | 3,500 | +20 | +0.6 | 4,000 | |
3,450 | 3,560 | 3,450 | 3,480 | +40 | +1.2 | 5,600 | |
3,470 | 3,470 | 3,430 | 3,440 | -70 | -2.0 | 4,400 | |
3,520 | 3,680 | 3,430 | 3,510 | -50 | -1.4 | 15,200 | |
3,520 | 3,560 | 3,500 | 3,560 | +30 | +0.8 | 9,400 |