38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 4,075 | 52週安値 | 3,310 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,945 | 3,930 | 3,945 | +15 | +0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,155 | 2,995 | 3,130 | +25 | +0.8 | 10,700 | |
3,020 | 3,105 | 3,010 | 3,105 | +90 | +3.0 | 9,900 | |
2,906 | 3,020 | 2,906 | 3,015 | +95 | +3.3 | 8,800 | |
2,875 | 2,966 | 2,831 | 2,920 | -5 | -0.2 | 6,200 | |
2,981 | 3,075 | 2,912 | 2,925 | -66 | -2.2 | 18,500 | |
3,095 | 3,120 | 2,850 | 2,991 | -104 | -3.4 | 13,400 | |
3,070 | 3,110 | 3,050 | 3,095 | +45 | +1.5 | 8,000 | |
3,020 | 3,110 | 2,955 | 3,050 | +30 | +1.0 | 8,700 | |
2,799 | 3,020 | 2,799 | 3,020 | +221 | +7.9 | 8,000 | |
2,947 | 2,955 | 2,700 | 2,799 | -121 | -4.1 | 14,200 | |
3,180 | 3,180 | 2,865 | 2,920 | -260 | -8.2 | 27,600 | |
3,300 | 3,300 | 3,130 | 3,180 | -60 | -1.9 | 28,000 | |
3,175 | 3,245 | 3,155 | 3,240 | +70 | +2.2 | 12,300 | |
3,000 | 3,185 | 2,991 | 3,170 | +140 | +4.6 | 15,500 | |
3,035 | 3,085 | 2,871 | 3,030 | 0 | 0.0 | 11,800 | |
3,095 | 3,110 | 2,805 | 3,030 | -40 | -1.3 | 22,100 | |
3,200 | 3,250 | 3,040 | 3,070 | -140 | -4.4 | 36,900 | |
3,160 | 3,345 | 3,160 | 3,210 | +50 | +1.6 | 31,700 | |
3,110 | 3,260 | 3,065 | 3,160 | +60 | +1.9 | 21,400 | |
2,950 | 3,100 | 2,950 | 3,100 | +150 | +5.1 | 19,500 | |
2,859 | 2,950 | 2,850 | 2,950 | +100 | +3.5 | 21,300 | |
2,824 | 2,875 | 2,820 | 2,850 | +32 | +1.1 | 11,800 | |
2,970 | 2,980 | 2,773 | 2,818 | -150 | -5.1 | 30,600 | |
2,888 | 2,968 | 2,850 | 2,968 | +111 | +3.9 | 22,600 | |
2,784 | 2,879 | 2,782 | 2,857 | +55 | +2.0 | 14,700 | |
2,777 | 2,888 | 2,730 | 2,802 | +31 | +1.1 | 14,500 | |
2,765 | 2,799 | 2,720 | 2,771 | +6 | +0.2 | 12,600 | |
2,695 | 2,799 | 2,678 | 2,765 | +70 | +2.6 | 11,100 | |
2,839 | 2,934 | 2,673 | 2,695 | -121 | -4.3 | 35,000 | |
2,686 | 2,835 | 2,670 | 2,816 | +164 | +6.2 | 17,800 |