39,069.20 | +452.10 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.19% | -0.51% | 0.02% |
52週高値 | 4,075 | 52週安値 | 3,310 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 3,980 | 3,980 | 3,980 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,475 | 3,460 | 3,470 | +15 | +0.4 | 400 | |
3,455 | 3,455 | 3,455 | 3,455 | +35 | +1.0 | 100 | |
3,420 | 3,500 | 3,420 | 3,420 | -10 | -0.3 | 700 | |
3,410 | 3,430 | 3,405 | 3,430 | +20 | +0.6 | 1,200 | |
3,460 | 3,460 | 3,410 | 3,410 | -50 | -1.4 | 1,400 | |
3,470 | 3,470 | 3,460 | 3,460 | +5 | +0.1 | 400 | |
3,435 | 3,460 | 3,435 | 3,455 | 0 | 0.0 | 900 | |
3,460 | 3,460 | 3,455 | 3,455 | +20 | +0.6 | 200 | |
3,450 | 3,450 | 3,415 | 3,435 | -15 | -0.4 | 2,000 | |
3,470 | 3,470 | 3,450 | 3,450 | 0 | 0.0 | 600 | |
3,450 | 3,450 | 3,450 | 3,450 | -15 | -0.4 | 500 | |
3,450 | 3,465 | 3,450 | 3,465 | 0 | 0.0 | 400 | |
3,465 | 3,465 | 3,465 | 3,465 | 0 | 0.0 | 800 | |
3,475 | 3,475 | 3,465 | 3,465 | +5 | +0.1 | 500 | |
3,470 | 3,470 | 3,455 | 3,460 | -15 | -0.4 | 1,800 | |
3,475 | 3,475 | 3,475 | 3,475 | 0 | 0.0 | 200 | |
3,465 | 3,480 | 3,465 | 3,475 | +10 | +0.3 | 300 | |
3,460 | 3,470 | 3,460 | 3,465 | +10 | +0.3 | 300 | |
3,480 | 3,490 | 3,455 | 3,455 | -30 | -0.9 | 2,200 | |
3,530 | 3,535 | 3,480 | 3,485 | -20 | -0.6 | 2,600 | |
3,505 | 3,520 | 3,500 | 3,505 | +5 | +0.1 | 3,300 | |
3,580 | 3,580 | 3,460 | 3,500 | +15 | +0.4 | 10,100 | |
3,500 | 3,500 | 3,485 | 3,485 | -5 | -0.1 | 700 | |
3,495 | 3,500 | 3,490 | 3,490 | -10 | -0.3 | 300 | |
3,485 | 3,500 | 3,480 | 3,500 | +20 | +0.6 | 2,000 | |
3,475 | 3,480 | 3,475 | 3,480 | +10 | +0.3 | 400 | |
3,470 | 3,470 | 3,470 | 3,470 | +10 | +0.3 | 100 | |
3,450 | 3,470 | 3,450 | 3,460 | +10 | +0.3 | 900 | |
3,460 | 3,460 | 3,450 | 3,450 | -10 | -0.3 | 400 | |
3,445 | 3,460 | 3,445 | 3,460 | - | - | 400 |