38,643.91 | -459.31 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,780 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,869 | 1,799 | 1,869 | +22 | +1.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494 | 2,541 | 2,413 | 2,420 | -60 | -2.4 | 16,000 | |
2,398 | 2,496 | 2,375 | 2,480 | +77 | +3.2 | 20,400 | |
2,452 | 2,456 | 2,398 | 2,403 | -37 | -1.5 | 13,700 | |
2,412 | 2,459 | 2,389 | 2,440 | +28 | +1.2 | 12,500 | |
2,500 | 2,505 | 2,402 | 2,412 | -89 | -3.6 | 20,400 | |
2,450 | 2,532 | 2,450 | 2,501 | +44 | +1.8 | 20,200 | |
2,440 | 2,482 | 2,412 | 2,457 | -21 | -0.8 | 11,200 | |
2,484 | 2,497 | 2,410 | 2,478 | -22 | -0.9 | 17,600 | |
2,540 | 2,567 | 2,500 | 2,500 | -89 | -3.4 | 14,300 | |
2,648 | 2,648 | 2,588 | 2,589 | -81 | -3.0 | 13,000 | |
2,764 | 2,812 | 2,655 | 2,670 | -57 | -2.1 | 21,000 | |
2,735 | 2,760 | 2,671 | 2,727 | -8 | -0.3 | 23,900 | |
2,650 | 2,762 | 2,650 | 2,735 | +85 | +3.2 | 25,400 | |
2,709 | 2,759 | 2,643 | 2,650 | -32 | -1.2 | 20,200 | |
2,499 | 2,705 | 2,491 | 2,682 | +161 | +6.4 | 41,800 | |
2,620 | 2,620 | 2,504 | 2,521 | -91 | -3.5 | 19,000 | |
2,553 | 2,637 | 2,547 | 2,612 | +11 | +0.4 | 24,400 | |
2,475 | 2,621 | 2,475 | 2,601 | +116 | +4.7 | 34,200 | |
2,461 | 2,505 | 2,430 | 2,485 | +74 | +3.1 | 22,800 | |
2,385 | 2,433 | 2,385 | 2,411 | +34 | +1.4 | 16,600 | |
2,381 | 2,411 | 2,350 | 2,377 | -35 | -1.5 | 41,400 | |
2,444 | 2,488 | 2,412 | 2,412 | -34 | -1.4 | 21,200 | |
2,454 | 2,472 | 2,416 | 2,446 | -73 | -2.9 | 41,400 | |
2,508 | 2,565 | 2,499 | 2,519 | -37 | -1.4 | 15,200 | |
2,485 | 2,592 | 2,485 | 2,556 | +76 | +3.1 | 28,800 | |
2,575 | 2,575 | 2,470 | 2,480 | -116 | -4.5 | 35,000 | |
2,596 | 2,614 | 2,551 | 2,596 | -3 | -0.1 | 13,100 | |
2,579 | 2,601 | 2,537 | 2,599 | +69 | +2.7 | 20,700 | |
2,580 | 2,642 | 2,523 | 2,530 | -32 | -1.2 | 30,700 | |
2,693 | 2,722 | 2,536 | 2,562 | -231 | -8.3 | 117,500 |