38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,780 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,843 | 1,799 | 1,838 | -9 | -0.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,802 | 1,733 | 1,740 | -58 | -3.2 | 13,700 | |
1,788 | 1,807 | 1,776 | 1,798 | +10 | +0.6 | 8,200 | |
1,733 | 1,815 | 1,726 | 1,788 | +70 | +4.1 | 13,800 | |
1,664 | 1,732 | 1,664 | 1,718 | +61 | +3.7 | 14,800 | |
1,665 | 1,759 | 1,657 | 1,657 | -43 | -2.5 | 23,700 | |
1,783 | 1,783 | 1,700 | 1,700 | -64 | -3.6 | 16,100 | |
1,818 | 1,864 | 1,764 | 1,764 | -94 | -5.1 | 21,400 | |
1,815 | 1,983 | 1,801 | 1,858 | +67 | +3.7 | 63,200 | |
1,826 | 1,833 | 1,784 | 1,791 | -38 | -2.1 | 15,700 | |
1,732 | 1,829 | 1,715 | 1,829 | +67 | +3.8 | 36,700 | |
1,784 | 1,801 | 1,755 | 1,762 | -45 | -2.5 | 12,100 | |
1,679 | 1,811 | 1,674 | 1,807 | +117 | +6.9 | 52,400 | |
1,609 | 1,709 | 1,609 | 1,690 | +54 | +3.3 | 37,500 | |
1,700 | 1,711 | 1,630 | 1,636 | -84 | -4.9 | 51,600 | |
1,732 | 1,757 | 1,698 | 1,720 | -12 | -0.7 | 36,000 | |
1,818 | 1,819 | 1,730 | 1,732 | -70 | -3.9 | 47,700 | |
1,735 | 1,819 | 1,703 | 1,802 | +34 | +1.9 | 97,300 | |
1,786 | 1,832 | 1,755 | 1,768 | -468 | -20.9 | 270,900 | |
2,309 | 2,354 | 2,182 | 2,236 | -23 | -1.0 | 83,700 | |
2,226 | 2,321 | 2,226 | 2,259 | +29 | +1.3 | 24,200 | |
2,324 | 2,324 | 2,230 | 2,230 | -44 | -1.9 | 31,000 | |
2,329 | 2,385 | 2,265 | 2,274 | -90 | -3.8 | 47,800 | |
2,445 | 2,447 | 2,363 | 2,364 | -73 | -3.0 | 21,500 | |
2,396 | 2,484 | 2,378 | 2,437 | +37 | +1.5 | 29,900 | |
2,368 | 2,425 | 2,349 | 2,400 | +32 | +1.4 | 18,200 | |
2,448 | 2,456 | 2,330 | 2,368 | -80 | -3.3 | 48,400 | |
2,451 | 2,476 | 2,414 | 2,448 | -18 | -0.7 | 15,600 | |
2,514 | 2,514 | 2,466 | 2,466 | -23 | -0.9 | 6,600 | |
2,502 | 2,517 | 2,460 | 2,489 | -12 | -0.5 | 11,400 | |
2,430 | 2,532 | 2,430 | 2,501 | +81 | +3.3 | 19,100 |