![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,000 | 74,100 | 73,800 | 74,000 | 0 | 0.0 | 133 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,100 | 77,100 | 76,600 | 77,100 | +300 | +0.4 | 93 | |
76,900 | 77,100 | 76,700 | 76,800 | -100 | -0.1 | 83 | |
76,500 | 77,100 | 76,400 | 76,900 | +400 | +0.5 | 193 | |
76,600 | 76,600 | 76,300 | 76,500 | +300 | +0.4 | 89 | |
75,800 | 76,200 | 75,400 | 76,200 | +400 | +0.5 | 143 | |
75,600 | 75,800 | 75,600 | 75,800 | +300 | +0.4 | 46 | |
75,400 | 75,500 | 75,400 | 75,500 | 0 | 0.0 | 44 | |
75,500 | 75,600 | 75,300 | 75,500 | +200 | +0.3 | 141 | |
75,600 | 75,600 | 75,200 | 75,300 | -200 | -0.3 | 38 | |
75,600 | 75,600 | 74,900 | 75,500 | -100 | -0.1 | 124 | |
75,600 | 75,900 | 75,400 | 75,600 | -100 | -0.1 | 78 | |
74,200 | 77,000 | 73,900 | 75,700 | +1,900 | +2.6 | 637 | |
73,900 | 74,100 | 73,700 | 73,800 | -100 | -0.1 | 116 | |
74,000 | 74,000 | 73,900 | 73,900 | -100 | -0.1 | 61 | |
73,900 | 74,000 | 73,900 | 74,000 | 0 | 0.0 | 38 | |
74,100 | 74,100 | 73,900 | 74,000 | -100 | -0.1 | 100 | |
74,100 | 74,400 | 74,000 | 74,100 | -300 | -0.4 | 148 | |
74,400 | 74,500 | 74,100 | 74,400 | +100 | +0.1 | 45 | |
74,700 | 74,700 | 74,300 | 74,300 | -100 | -0.1 | 48 | |
74,700 | 74,700 | 74,200 | 74,400 | -100 | -0.1 | 42 | |
74,600 | 74,600 | 74,300 | 74,500 | +200 | +0.3 | 55 | |
74,500 | 74,800 | 74,100 | 74,300 | -200 | -0.3 | 75 | |
74,200 | 74,700 | 74,000 | 74,500 | +300 | +0.4 | 126 | |
74,000 | 74,200 | 73,800 | 74,200 | +400 | +0.5 | 61 | |
73,600 | 74,300 | 73,600 | 73,800 | 0 | 0.0 | 95 | |
73,800 | 73,800 | 73,400 | 73,800 | 0 | 0.0 | 65 | |
73,300 | 74,200 | 73,000 | 73,800 | +800 | +1.1 | 276 | |
73,100 | 73,900 | 73,000 | 73,000 | -100 | -0.1 | 86 | |
74,000 | 74,000 | 73,000 | 73,100 | -800 | -1.1 | 101 | |
73,000 | 74,200 | 73,000 | 73,900 | - | - | 160 |