38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,300 | 76,000 | 75,300 | 75,800 | +500 | +0.7 | 91 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,300 | 75,900 | 75,100 | 75,300 | 0 | 0.0 | 392 | |
75,500 | 75,500 | 75,300 | 75,300 | -300 | -0.4 | 34 | |
75,800 | 75,800 | 75,500 | 75,600 | 0 | 0.0 | 28 | |
75,800 | 75,900 | 75,500 | 75,600 | -200 | -0.3 | 72 | |
75,600 | 75,800 | 75,400 | 75,800 | +200 | +0.3 | 76 | |
75,700 | 75,900 | 75,600 | 75,600 | 0 | 0.0 | 38 | |
75,700 | 75,900 | 75,600 | 75,600 | 0 | 0.0 | 38 | |
75,600 | 75,800 | 75,600 | 75,600 | 0 | 0.0 | 25 | |
76,000 | 76,000 | 75,600 | 75,600 | -400 | -0.5 | 51 | |
75,800 | 76,000 | 75,700 | 76,000 | +200 | +0.3 | 37 | |
75,900 | 75,900 | 75,700 | 75,800 | -100 | -0.1 | 22 | |
75,800 | 75,900 | 75,600 | 75,900 | +100 | +0.1 | 49 | |
75,700 | 75,800 | 75,600 | 75,800 | +200 | +0.3 | 63 | |
75,600 | 75,700 | 75,500 | 75,600 | 0 | 0.0 | 52 | |
75,600 | 75,800 | 75,600 | 75,600 | -100 | -0.1 | 77 | |
75,500 | 75,700 | 75,500 | 75,700 | +200 | +0.3 | 85 | |
75,500 | 75,500 | 75,400 | 75,500 | 0 | 0.0 | 50 | |
75,500 | 75,500 | 75,300 | 75,500 | +100 | +0.1 | 22 | |
75,600 | 75,600 | 75,400 | 75,400 | -300 | -0.4 | 72 | |
75,000 | 75,700 | 75,000 | 75,700 | +400 | +0.5 | 24 | |
75,800 | 76,000 | 73,900 | 75,300 | -500 | -0.7 | 303 | |
75,600 | 75,800 | 75,400 | 75,800 | +100 | +0.1 | 88 | |
75,700 | 75,700 | 75,600 | 75,700 | 0 | 0.0 | 26 | |
76,000 | 76,000 | 75,700 | 75,700 | -300 | -0.4 | 95 | |
76,100 | 76,200 | 75,800 | 76,000 | -100 | -0.1 | 94 | |
76,300 | 76,300 | 76,100 | 76,100 | -200 | -0.3 | 19 | |
76,300 | 76,300 | 76,000 | 76,300 | 0 | 0.0 | 71 | |
76,200 | 76,300 | 76,000 | 76,300 | +100 | +0.1 | 58 | |
76,200 | 76,300 | 75,800 | 76,200 | 0 | 0.0 | 120 |