39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,501 | 1,482 | 1,483 | -8 | -0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,559 | 1,521 | 1,559 | +36 | +2.4 | 14,600 | |
1,452 | 1,586 | 1,452 | 1,523 | +68 | +4.7 | 72,600 | |
1,441 | 1,493 | 1,436 | 1,455 | +23 | +1.6 | 10,100 | |
1,451 | 1,474 | 1,416 | 1,432 | -49 | -3.3 | 29,100 | |
1,515 | 1,649 | 1,466 | 1,481 | -20 | -1.3 | 95,400 | |
1,472 | 1,554 | 1,448 | 1,501 | +29 | +2.0 | 49,400 | |
1,473 | 1,501 | 1,461 | 1,472 | -1 | -0.1 | 4,100 | |
1,461 | 1,487 | 1,455 | 1,473 | -5 | -0.3 | 5,600 | |
1,437 | 1,491 | 1,437 | 1,478 | +16 | +1.1 | 7,100 | |
1,478 | 1,502 | 1,460 | 1,462 | -34 | -2.3 | 8,800 | |
1,479 | 1,527 | 1,478 | 1,496 | +19 | +1.3 | 14,000 | |
1,419 | 1,495 | 1,411 | 1,477 | +44 | +3.1 | 18,600 | |
1,447 | 1,457 | 1,419 | 1,433 | -27 | -1.8 | 33,000 | |
1,512 | 1,512 | 1,455 | 1,460 | -22 | -1.5 | 13,800 | |
1,468 | 1,565 | 1,457 | 1,482 | +27 | +1.9 | 24,700 | |
1,497 | 1,497 | 1,455 | 1,455 | -19 | -1.3 | 9,000 | |
1,486 | 1,508 | 1,474 | 1,474 | +1 | +0.1 | 7,900 | |
1,475 | 1,501 | 1,470 | 1,473 | -2 | -0.1 | 9,000 | |
1,479 | 1,495 | 1,475 | 1,475 | +11 | +0.8 | 7,700 | |
1,490 | 1,504 | 1,462 | 1,464 | -20 | -1.3 | 19,400 | |
1,483 | 1,507 | 1,476 | 1,484 | -11 | -0.7 | 13,200 | |
1,516 | 1,516 | 1,481 | 1,495 | -32 | -2.1 | 16,100 | |
1,523 | 1,550 | 1,517 | 1,527 | +4 | +0.3 | 8,600 | |
1,500 | 1,540 | 1,480 | 1,523 | +7 | +0.5 | 17,800 | |
1,475 | 1,534 | 1,475 | 1,516 | +51 | +3.5 | 27,000 | |
1,490 | 1,490 | 1,451 | 1,465 | -17 | -1.1 | 20,200 | |
1,500 | 1,518 | 1,482 | 1,482 | -3 | -0.2 | 12,300 | |
1,542 | 1,546 | 1,485 | 1,485 | -63 | -4.1 | 24,100 | |
1,575 | 1,575 | 1,535 | 1,548 | +8 | +0.5 | 14,400 | |
1,575 | 1,575 | 1,538 | 1,540 | -25 | -1.6 | 11,500 |