39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,501 | 1,482 | 1,483 | -8 | -0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,499 | 1,445 | 1,491 | +6 | +0.4 | 4,200 | |
1,435 | 1,485 | 1,430 | 1,485 | +51 | +3.6 | 7,800 | |
1,459 | 1,459 | 1,432 | 1,434 | -16 | -1.1 | 1,400 | |
1,428 | 1,450 | 1,421 | 1,450 | +19 | +1.3 | 1,700 | |
1,431 | 1,431 | 1,430 | 1,431 | -11 | -0.8 | 500 | |
1,469 | 1,469 | 1,442 | 1,442 | -10 | -0.7 | 400 | |
1,449 | 1,473 | 1,445 | 1,452 | +2 | +0.1 | 1,200 | |
1,448 | 1,468 | 1,448 | 1,450 | +9 | +0.6 | 400 | |
1,427 | 1,441 | 1,427 | 1,441 | +5 | +0.3 | 900 | |
1,457 | 1,458 | 1,436 | 1,436 | -39 | -2.6 | 400 | |
1,461 | 1,480 | 1,445 | 1,475 | +25 | +1.7 | 2,900 | |
1,425 | 1,451 | 1,425 | 1,450 | +25 | +1.8 | 1,400 | |
1,408 | 1,425 | 1,408 | 1,425 | +9 | +0.6 | 800 | |
1,435 | 1,435 | 1,416 | 1,416 | -29 | -2.0 | 800 | |
1,404 | 1,445 | 1,402 | 1,445 | +42 | +3.0 | 700 | |
1,395 | 1,408 | 1,383 | 1,403 | -2 | -0.1 | 2,300 | |
1,396 | 1,420 | 1,396 | 1,405 | +2 | +0.1 | 1,800 | |
1,401 | 1,412 | 1,401 | 1,403 | +4 | +0.3 | 400 | |
1,392 | 1,412 | 1,392 | 1,399 | +5 | +0.4 | 1,400 | |
1,404 | 1,411 | 1,382 | 1,394 | -10 | -0.7 | 8,200 | |
1,411 | 1,413 | 1,395 | 1,404 | -9 | -0.6 | 4,700 | |
1,415 | 1,425 | 1,410 | 1,413 | -2 | -0.1 | 2,900 | |
1,416 | 1,424 | 1,415 | 1,415 | -18 | -1.3 | 1,000 | |
1,416 | 1,434 | 1,416 | 1,433 | +13 | +0.9 | 2,900 | |
1,447 | 1,447 | 1,420 | 1,420 | -28 | -1.9 | 3,800 | |
1,441 | 1,448 | 1,437 | 1,448 | 0 | 0.0 | 1,000 | |
1,434 | 1,450 | 1,434 | 1,448 | +3 | +0.2 | 1,800 | |
1,457 | 1,457 | 1,440 | 1,445 | +4 | +0.3 | 2,100 | |
1,458 | 1,482 | 1,436 | 1,441 | -17 | -1.2 | 2,400 |