39,081.71 | -282.97 | 153.59 | +0.11 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.07% | -0.62% | 0.62% |
52週高値 | 2,087 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 2,087 | 年初来安値 | 1,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,349 | 1,335 | 1,349 | +16 | +1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,342 | 1,321 | 1,333 | -7 | -0.5 | 2,100 | |
1,354 | 1,354 | 1,340 | 1,340 | -14 | -1.0 | 800 | |
1,351 | 1,354 | 1,335 | 1,354 | +4 | +0.3 | 1,200 | |
1,353 | 1,353 | 1,350 | 1,350 | -1 | -0.1 | 300 | |
1,351 | 1,351 | 1,350 | 1,351 | -12 | -0.9 | 1,300 | |
1,374 | 1,374 | 1,350 | 1,363 | +19 | +1.4 | 600 | |
1,344 | 1,344 | 1,344 | 1,344 | 0 | 0.0 | 300 | |
1,346 | 1,346 | 1,344 | 1,344 | -6 | -0.4 | 600 | |
1,369 | 1,369 | 1,346 | 1,350 | +5 | +0.4 | 1,100 | |
1,341 | 1,345 | 1,341 | 1,345 | +6 | +0.4 | 500 | |
1,339 | 1,339 | 1,339 | 1,339 | 0 | 0.0 | 200 | |
1,337 | 1,339 | 1,337 | 1,339 | -1 | -0.1 | 400 | |
1,340 | 1,340 | 1,340 | 1,340 | +2 | +0.1 | 100 | |
1,338 | 1,338 | 1,338 | 1,338 | +1 | +0.1 | 1,200 | |
1,342 | 1,379 | 1,337 | 1,337 | -5 | -0.4 | 1,600 | |
1,342 | 1,342 | 1,342 | 1,342 | 0 | 0.0 | 1,300 | |
1,347 | 1,350 | 1,342 | 1,342 | -8 | -0.6 | 17,000 | |
1,351 | 1,351 | 1,350 | 1,350 | -15 | -1.1 | 1,600 | |
1,362 | 1,365 | 1,355 | 1,365 | +3 | +0.2 | 600 | |
1,362 | 1,368 | 1,352 | 1,362 | 0 | 0.0 | 1,500 | |
1,370 | 1,370 | 1,362 | 1,362 | -8 | -0.6 | 500 | |
1,380 | 1,389 | 1,364 | 1,370 | -16 | -1.2 | 1,700 | |
1,412 | 1,412 | 1,385 | 1,386 | -14 | -1.0 | 1,800 | |
1,403 | 1,403 | 1,398 | 1,400 | -11 | -0.8 | 2,200 | |
1,406 | 1,411 | 1,401 | 1,411 | +8 | +0.6 | 1,400 | |
1,407 | 1,410 | 1,403 | 1,403 | -2 | -0.1 | 800 | |
1,408 | 1,408 | 1,405 | 1,405 | -4 | -0.3 | 1,400 | |
1,419 | 1,419 | 1,409 | 1,409 | +2 | +0.1 | 400 | |
1,412 | 1,412 | 1,405 | 1,407 | -5 | -0.4 | 2,500 |