38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 2,894 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,401 | 1,401 | 1,401 | -2 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,370 | - | - | 0 | |
1,346 | 1,370 | 1,346 | 1,370 | +25 | +1.9 | 300 | |
1,336 | 1,374 | 1,336 | 1,345 | -5 | -0.4 | 800 | |
1,338 | 1,350 | 1,338 | 1,350 | +12 | +0.9 | 400 | |
1,350 | 1,350 | 1,334 | 1,338 | -42 | -3.0 | 400 | |
1,350 | 1,400 | 1,350 | 1,380 | 0 | 0.0 | 500 | |
1,380 | 1,380 | 1,380 | 1,380 | -5 | -0.4 | 200 | |
1,400 | 1,400 | 1,385 | 1,385 | -15 | -1.1 | 300 | |
1,385 | 1,400 | 1,382 | 1,400 | 0 | 0.0 | 800 | |
1,320 | 1,404 | 1,320 | 1,400 | +80 | +6.1 | 1,700 | |
1,350 | 1,350 | 1,303 | 1,320 | -30 | -2.2 | 1,600 | |
1,384 | 1,384 | 1,350 | 1,350 | -34 | -2.5 | 600 | |
1,384 | 1,384 | 1,384 | 1,384 | 0 | 0.0 | 200 | |
1,400 | 1,400 | 1,354 | 1,384 | -16 | -1.1 | 900 | |
1,379 | 1,409 | 1,376 | 1,400 | -9 | -0.6 | 500 | |
1,368 | 1,409 | 1,324 | 1,409 | +39 | +2.8 | 2,800 | |
1,400 | 1,400 | 1,350 | 1,370 | -40 | -2.8 | 3,200 | |
1,347 | 1,410 | 1,347 | 1,410 | +62 | +4.6 | 1,300 | |
1,302 | 1,348 | 1,290 | 1,348 | +18 | +1.4 | 800 | |
1,300 | 1,335 | 1,300 | 1,330 | +25 | +1.9 | 2,100 | |
1,293 | 1,317 | 1,263 | 1,305 | +65 | +5.2 | 1,600 | |
1,302 | 1,302 | 1,221 | 1,240 | -32 | -2.5 | 3,000 | |
1,251 | 1,274 | 1,251 | 1,272 | -29 | -2.2 | 1,700 | |
1,304 | 1,304 | 1,301 | 1,301 | - | - | 300 | |
- | - | - | 1,304 | - | - | 0 | |
1,305 | 1,305 | 1,300 | 1,304 | -31 | -2.3 | 1,300 | |
1,311 | 1,335 | 1,305 | 1,335 | -6 | -0.4 | 300 | |
1,366 | 1,380 | 1,340 | 1,341 | 0 | 0.0 | 2,600 | |
1,320 | 1,341 | 1,320 | 1,341 | +55 | +4.3 | 700 | |
1,350 | 1,366 | 1,286 | 1,286 | +26 | +2.1 | 4,400 |