38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 2,894 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,401 | 1,401 | 1,401 | -2 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,330 | 1,321 | 1,330 | +10 | +0.8 | 400 | |
1,320 | 1,320 | 1,320 | 1,320 | -10 | -0.8 | 600 | |
1,341 | 1,341 | 1,325 | 1,330 | -10 | -0.7 | 1,500 | |
1,320 | 1,340 | 1,320 | 1,340 | +20 | +1.5 | 1,000 | |
1,339 | 1,339 | 1,320 | 1,320 | +10 | +0.8 | 1,000 | |
1,321 | 1,321 | 1,309 | 1,310 | -1 | -0.1 | 1,600 | |
1,364 | 1,364 | 1,307 | 1,311 | -30 | -2.2 | 4,800 | |
1,352 | 1,352 | 1,341 | 1,341 | -11 | -0.8 | 400 | |
1,351 | 1,352 | 1,351 | 1,352 | -15 | -1.1 | 200 | |
1,335 | 1,374 | 1,335 | 1,367 | +36 | +2.7 | 4,800 | |
1,333 | 1,350 | 1,331 | 1,331 | 0 | 0.0 | 1,100 | |
1,318 | 1,356 | 1,318 | 1,331 | -8 | -0.6 | 2,900 | |
1,364 | 1,365 | 1,330 | 1,339 | -25 | -1.8 | 6,300 | |
1,432 | 1,480 | 1,354 | 1,364 | -87 | -6.0 | 14,800 | |
1,390 | 1,555 | 1,338 | 1,451 | +121 | +9.1 | 38,700 | |
1,359 | 1,376 | 1,330 | 1,330 | -29 | -2.1 | 4,200 | |
1,339 | 1,437 | 1,339 | 1,359 | +4 | +0.3 | 4,800 | |
1,331 | 1,361 | 1,331 | 1,355 | -1 | -0.1 | 2,100 | |
1,398 | 1,400 | 1,334 | 1,356 | -42 | -3.0 | 5,200 | |
1,365 | 1,398 | 1,340 | 1,398 | +18 | +1.3 | 2,400 | |
1,370 | 1,380 | 1,363 | 1,380 | -20 | -1.4 | 500 | |
1,370 | 1,410 | 1,370 | 1,400 | +47 | +3.5 | 1,200 | |
1,353 | 1,353 | 1,353 | 1,353 | 0 | 0.0 | 700 | |
1,361 | 1,366 | 1,330 | 1,353 | +22 | +1.7 | 3,800 | |
1,318 | 1,331 | 1,318 | 1,331 | -47 | -3.4 | 500 | |
1,379 | 1,379 | 1,377 | 1,378 | - | - | 600 | |
- | - | - | 1,352 | - | - | 0 | |
1,389 | 1,389 | 1,332 | 1,352 | -28 | -2.0 | 1,100 | |
1,352 | 1,380 | 1,352 | 1,380 | +10 | +0.7 | 1,300 | |
1,370 | 1,390 | 1,370 | 1,370 | - | - | 1,100 |