38,236.07 | -37.98 | 153.57 | -4.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 2,894 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,401 | 1,401 | 1,401 | -2 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,195 | 1,165 | 1,185 | +25 | +2.2 | 1,300 | |
1,144 | 1,160 | 1,141 | 1,160 | +49 | +4.4 | 3,900 | |
1,140 | 1,140 | 1,111 | 1,111 | -3 | -0.3 | 300 | |
1,114 | 1,114 | 1,114 | 1,114 | -9 | -0.8 | 100 | |
1,137 | 1,137 | 1,123 | 1,123 | +22 | +2.0 | 200 | |
1,119 | 1,119 | 1,101 | 1,101 | +10 | +0.9 | 600 | |
1,083 | 1,092 | 1,083 | 1,091 | -6 | -0.5 | 500 | |
1,097 | 1,097 | 1,097 | 1,097 | -23 | -2.1 | 500 | |
1,110 | 1,120 | 1,100 | 1,120 | -18 | -1.6 | 600 | |
1,113 | 1,138 | 1,092 | 1,138 | +25 | +2.2 | 1,600 | |
1,121 | 1,121 | 1,112 | 1,113 | -36 | -3.1 | 1,500 | |
1,144 | 1,149 | 1,144 | 1,149 | - | - | 300 | |
- | - | - | 1,121 | - | - | 0 | |
1,143 | 1,143 | 1,120 | 1,121 | -5 | -0.4 | 500 | |
1,135 | 1,135 | 1,126 | 1,126 | -21 | -1.8 | 400 | |
1,117 | 1,148 | 1,117 | 1,147 | +32 | +2.9 | 500 | |
1,129 | 1,129 | 1,115 | 1,115 | -14 | -1.2 | 1,000 | |
1,175 | 1,175 | 1,125 | 1,129 | -47 | -4.0 | 1,500 | |
1,176 | 1,176 | 1,176 | 1,176 | 0 | 0.0 | 100 | |
1,165 | 1,178 | 1,140 | 1,176 | +41 | +3.6 | 800 | |
1,162 | 1,180 | 1,135 | 1,135 | +3 | +0.3 | 700 | |
1,132 | 1,132 | 1,132 | 1,132 | -2 | -0.2 | 400 | |
1,120 | 1,135 | 1,120 | 1,134 | +14 | +1.2 | 700 | |
1,110 | 1,120 | 1,110 | 1,120 | +15 | +1.4 | 500 | |
1,111 | 1,111 | 1,085 | 1,105 | -6 | -0.5 | 1,000 | |
1,109 | 1,111 | 1,109 | 1,111 | +32 | +3.0 | 900 | |
1,073 | 1,109 | 1,073 | 1,079 | -21 | -1.9 | 2,500 | |
1,099 | 1,100 | 1,099 | 1,100 | -29 | -2.6 | 300 | |
1,129 | 1,129 | 1,129 | 1,129 | -2 | -0.2 | 100 | |
1,131 | 1,131 | 1,131 | 1,131 | - | - | 100 |