38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 2,894 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,401 | 1,401 | 1,401 | -2 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,430 | 1,386 | 1,430 | -11 | -0.8 | 25,700 | |
1,528 | 1,528 | 1,439 | 1,441 | -63 | -4.2 | 49,900 | |
1,617 | 1,622 | 1,497 | 1,504 | -393 | -20.7 | 182,700 | |
2,844 | 2,894 | 1,894 | 1,897 | -497 | -20.8 | 864,900 | |
1,880 | 2,394 | 1,800 | 2,394 | +400 | +20.1 | 239,400 | |
1,880 | 2,149 | 1,753 | 1,994 | +12 | +0.6 | 359,100 | |
1,548 | 1,982 | 1,480 | 1,982 | +400 | +25.3 | 483,900 | |
1,640 | 1,788 | 1,529 | 1,582 | -174 | -9.9 | 116,400 | |
1,463 | 1,756 | 1,433 | 1,756 | +300 | +20.6 | 33,500 | |
1,426 | 1,456 | 1,411 | 1,456 | 0 | 0.0 | 2,200 | |
1,456 | 1,456 | 1,456 | 1,456 | 0 | 0.0 | 100 | |
1,470 | 1,470 | 1,456 | 1,456 | 0 | 0.0 | 700 | |
1,467 | 1,467 | 1,440 | 1,456 | 0 | 0.0 | 2,200 | |
1,420 | 1,456 | 1,401 | 1,456 | +56 | +4.0 | 2,600 | |
1,406 | 1,406 | 1,380 | 1,400 | -6 | -0.4 | 2,700 | |
1,367 | 1,406 | 1,367 | 1,406 | +44 | +3.2 | 2,500 | |
1,402 | 1,402 | 1,350 | 1,362 | -10 | -0.7 | 1,200 | |
1,399 | 1,399 | 1,372 | 1,372 | -24 | -1.7 | 800 | |
1,375 | 1,396 | 1,366 | 1,396 | -9 | -0.6 | 1,800 | |
1,405 | 1,405 | 1,405 | 1,405 | +28 | +2.0 | 100 | |
1,337 | 1,377 | 1,337 | 1,377 | +37 | +2.8 | 600 | |
1,293 | 1,362 | 1,293 | 1,340 | +46 | +3.6 | 2,200 | |
1,294 | 1,294 | 1,294 | 1,294 | 0 | 0.0 | 300 | |
1,269 | 1,311 | 1,269 | 1,294 | -5 | -0.4 | 1,000 | |
1,261 | 1,299 | 1,231 | 1,299 | +10 | +0.8 | 3,100 | |
1,296 | 1,319 | 1,289 | 1,289 | -2 | -0.2 | 2,800 | |
1,262 | 1,359 | 1,262 | 1,291 | +65 | +5.3 | 1,400 | |
1,281 | 1,281 | 1,226 | 1,226 | - | - | 1,700 | |
- | - | - | 1,311 | - | - | 0 | |
1,309 | 1,336 | 1,309 | 1,311 | -28 | -2.1 | 1,600 |