38,236.07 | -37.98 | 153.26 | -0.36 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.23% | 0.85% | -0.26% |
52週高値 | 2,894 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,401 | 1,401 | 1,401 | -2 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,379 | 1,321 | 1,369 | -10 | -0.7 | 7,400 | |
1,357 | 1,387 | 1,357 | 1,379 | +24 | +1.8 | 1,500 | |
1,355 | 1,379 | 1,343 | 1,355 | -6 | -0.4 | 3,700 | |
1,357 | 1,365 | 1,357 | 1,361 | -18 | -1.3 | 3,600 | |
1,385 | 1,396 | 1,361 | 1,379 | -1 | -0.1 | 1,300 | |
1,359 | 1,381 | 1,359 | 1,380 | -7 | -0.5 | 1,000 | |
1,358 | 1,387 | 1,355 | 1,387 | +19 | +1.4 | 1,500 | |
1,366 | 1,392 | 1,366 | 1,368 | -13 | -0.9 | 2,500 | |
1,397 | 1,397 | 1,354 | 1,381 | -16 | -1.1 | 3,800 | |
1,366 | 1,397 | 1,365 | 1,397 | +1 | +0.1 | 1,600 | |
1,406 | 1,406 | 1,396 | 1,396 | -4 | -0.3 | 300 | |
1,411 | 1,411 | 1,320 | 1,400 | -11 | -0.8 | 3,800 | |
1,428 | 1,460 | 1,403 | 1,411 | -54 | -3.7 | 1,500 | |
1,438 | 1,465 | 1,402 | 1,465 | +33 | +2.3 | 5,100 | |
1,391 | 1,432 | 1,389 | 1,432 | +25 | +1.8 | 8,700 | |
1,422 | 1,422 | 1,368 | 1,407 | -15 | -1.1 | 2,500 | |
1,370 | 1,422 | 1,370 | 1,422 | +50 | +3.6 | 2,700 | |
1,385 | 1,400 | 1,350 | 1,372 | +4 | +0.3 | 5,200 | |
1,345 | 1,368 | 1,340 | 1,368 | +4 | +0.3 | 1,700 | |
1,336 | 1,367 | 1,336 | 1,364 | +2 | +0.1 | 400 | |
1,325 | 1,362 | 1,325 | 1,362 | +42 | +3.2 | 2,400 | |
1,351 | 1,360 | 1,315 | 1,320 | -1 | -0.1 | 1,400 | |
1,365 | 1,365 | 1,321 | 1,321 | -44 | -3.2 | 3,400 | |
1,356 | 1,365 | 1,333 | 1,365 | +5 | +0.4 | 2,500 | |
1,348 | 1,360 | 1,334 | 1,360 | +12 | +0.9 | 1,800 | |
1,385 | 1,385 | 1,348 | 1,348 | -13 | -1.0 | 3,000 | |
1,348 | 1,361 | 1,348 | 1,361 | -16 | -1.2 | 4,000 | |
1,351 | 1,380 | 1,350 | 1,377 | +8 | +0.6 | 1,100 | |
1,360 | 1,390 | 1,360 | 1,369 | -21 | -1.5 | 2,100 | |
1,330 | 1,416 | 1,330 | 1,390 | +60 | +4.5 | 6,500 |