38,236.07 | -37.98 | 154.46 | -3.42 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.16% | 0.23% | -0.26% |
52週高値 | 2,894 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,401 | 1,401 | 1,401 | -2 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,093 | 1,080 | 1,080 | +4 | +0.4 | 1,000 | |
1,084 | 1,084 | 1,076 | 1,076 | -8 | -0.7 | 500 | |
1,085 | 1,085 | 1,061 | 1,084 | 0 | 0.0 | 1,700 | |
1,088 | 1,088 | 1,084 | 1,084 | -6 | -0.6 | 1,000 | |
1,090 | 1,090 | 1,090 | 1,090 | -12 | -1.1 | 600 | |
1,105 | 1,105 | 1,102 | 1,102 | +1 | +0.1 | 400 | |
1,101 | 1,101 | 1,101 | 1,101 | -19 | -1.7 | 100 | |
1,130 | 1,130 | 1,120 | 1,120 | -10 | -0.9 | 400 | |
1,130 | 1,130 | 1,130 | 1,130 | +16 | +1.4 | 200 | |
1,103 | 1,114 | 1,091 | 1,114 | -19 | -1.7 | 1,300 | |
1,153 | 1,153 | 1,133 | 1,133 | 0 | 0.0 | 500 | |
1,105 | 1,133 | 1,103 | 1,133 | +33 | +3.0 | 1,400 | |
1,124 | 1,125 | 1,100 | 1,100 | -34 | -3.0 | 3,100 | |
1,113 | 1,141 | 1,111 | 1,134 | +13 | +1.2 | 1,800 | |
1,167 | 1,172 | 1,120 | 1,121 | -49 | -4.2 | 1,900 | |
1,253 | 1,253 | 1,170 | 1,170 | -53 | -4.3 | 3,000 | |
1,210 | 1,240 | 1,210 | 1,223 | +7 | +0.6 | 600 | |
1,211 | 1,248 | 1,210 | 1,216 | +6 | +0.5 | 3,000 | |
1,211 | 1,212 | 1,210 | 1,210 | -1 | -0.1 | 1,400 | |
1,228 | 1,228 | 1,211 | 1,211 | -47 | -3.7 | 200 | |
1,258 | 1,258 | 1,258 | 1,258 | +1 | +0.1 | 100 | |
1,262 | 1,262 | 1,239 | 1,257 | +85 | +7.3 | 1,300 | |
1,197 | 1,197 | 1,172 | 1,172 | -55 | -4.5 | 1,300 | |
1,211 | 1,239 | 1,210 | 1,227 | +46 | +3.9 | 1,700 | |
1,191 | 1,251 | 1,156 | 1,181 | -40 | -3.3 | 5,600 | |
1,270 | 1,301 | 1,220 | 1,221 | -78 | -6.0 | 2,800 | |
1,365 | 1,365 | 1,270 | 1,299 | -6 | -0.5 | 6,500 | |
1,312 | 1,327 | 1,271 | 1,305 | +30 | +2.4 | 9,300 | |
1,222 | 1,320 | 1,222 | 1,275 | +83 | +7.0 | 3,800 | |
1,155 | 1,322 | 1,155 | 1,192 | +7 | +0.6 | 7,100 |