38,236.07 | -37.98 | 154.30 | -3.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.26% | 0.23% | -0.26% |
52週高値 | 2,894 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,477 | 1,401 | 1,401 | +13 | +0.9 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,415 | 1,368 | 1,388 | -10 | -0.7 | 2,200 | |
1,412 | 1,540 | 1,351 | 1,398 | -32 | -2.2 | 28,800 | |
1,398 | 1,432 | 1,371 | 1,430 | +40 | +2.9 | 3,100 | |
1,420 | 1,423 | 1,358 | 1,390 | -35 | -2.5 | 6,300 | |
1,371 | 1,439 | 1,365 | 1,425 | +54 | +3.9 | 5,600 | |
1,357 | 1,390 | 1,321 | 1,371 | +16 | +1.2 | 11,700 | |
1,358 | 1,396 | 1,343 | 1,355 | -13 | -1.0 | 11,100 | |
1,411 | 1,411 | 1,320 | 1,368 | -43 | -3.0 | 12,000 | |
1,370 | 1,465 | 1,368 | 1,411 | +39 | +2.8 | 20,500 | |
1,325 | 1,400 | 1,325 | 1,372 | +52 | +3.9 | 9,700 | |
1,348 | 1,365 | 1,315 | 1,320 | -28 | -2.1 | 9,100 | |
1,330 | 1,416 | 1,330 | 1,348 | +18 | +1.4 | 16,700 | |
1,339 | 1,341 | 1,320 | 1,330 | +20 | +1.5 | 4,500 | |
1,335 | 1,374 | 1,307 | 1,310 | -21 | -1.6 | 11,800 | |
1,390 | 1,555 | 1,318 | 1,331 | +1 | +0.1 | 63,800 | |
1,398 | 1,437 | 1,330 | 1,330 | -68 | -4.9 | 16,300 | |
1,370 | 1,398 | 1,340 | 1,398 | -2 | -0.1 | 2,900 | |
1,379 | 1,410 | 1,318 | 1,400 | +48 | +3.6 | 6,800 | |
1,370 | 1,390 | 1,332 | 1,352 | -18 | -1.3 | 3,500 | |
1,350 | 1,400 | 1,334 | 1,370 | -10 | -0.7 | 2,400 | |
1,350 | 1,404 | 1,303 | 1,380 | +30 | +2.2 | 4,600 | |
1,368 | 1,409 | 1,324 | 1,350 | -20 | -1.5 | 5,000 | |
1,300 | 1,410 | 1,290 | 1,370 | +65 | +5.0 | 7,400 | |
1,304 | 1,317 | 1,221 | 1,305 | +1 | +0.1 | 6,600 | |
1,350 | 1,380 | 1,286 | 1,304 | +44 | +3.5 | 9,300 | |
1,290 | 1,299 | 1,252 | 1,260 | -10 | -0.8 | 3,500 | |
1,278 | 1,439 | 1,190 | 1,270 | -8 | -0.6 | 23,700 | |
1,478 | 1,479 | 1,260 | 1,278 | -143 | -10.1 | 23,200 | |
1,466 | 1,502 | 1,416 | 1,421 | -22 | -1.5 | 21,000 |