38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 2,894 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,401 | 1,401 | 1,401 | -2 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,437 | 1,403 | 1,403 | -34 | -2.4 | 500 | |
1,477 | 1,477 | 1,425 | 1,437 | +49 | +3.5 | 1,500 | |
1,398 | 1,398 | 1,388 | 1,388 | -27 | -1.9 | 500 | |
1,410 | 1,415 | 1,410 | 1,415 | +7 | +0.5 | 600 | |
1,400 | 1,408 | 1,371 | 1,408 | - | - | 700 | |
- | - | - | 1,404 | - | - | 0 | |
1,368 | 1,404 | 1,368 | 1,404 | +6 | +0.4 | 400 | |
1,398 | 1,398 | 1,398 | 1,398 | -12 | -0.9 | 300 | |
1,376 | 1,410 | 1,351 | 1,410 | +34 | +2.5 | 1,200 | |
1,398 | 1,398 | 1,353 | 1,376 | +8 | +0.6 | 2,200 | |
1,430 | 1,430 | 1,351 | 1,368 | -132 | -8.8 | 10,900 | |
1,412 | 1,540 | 1,412 | 1,500 | +70 | +4.9 | 14,200 | |
1,432 | 1,432 | 1,402 | 1,430 | +6 | +0.4 | 900 | |
1,430 | 1,430 | 1,395 | 1,424 | +24 | +1.7 | 700 | |
1,386 | 1,400 | 1,371 | 1,400 | +19 | +1.4 | 500 | |
1,417 | 1,417 | 1,381 | 1,381 | -36 | -2.5 | 600 | |
1,398 | 1,417 | 1,398 | 1,417 | +27 | +1.9 | 400 | |
1,400 | 1,400 | 1,358 | 1,390 | -23 | -1.6 | 2,100 | |
1,390 | 1,423 | 1,385 | 1,413 | +23 | +1.7 | 1,700 | |
1,390 | 1,423 | 1,381 | 1,390 | - | - | 1,800 | |
- | - | - | 1,420 | - | - | 0 | |
1,420 | 1,420 | 1,420 | 1,420 | -5 | -0.4 | 700 | |
1,428 | 1,428 | 1,425 | 1,425 | +8 | +0.6 | 300 | |
1,439 | 1,439 | 1,417 | 1,417 | +7 | +0.5 | 600 | |
1,367 | 1,412 | 1,367 | 1,410 | +26 | +1.9 | 3,000 | |
1,383 | 1,384 | 1,383 | 1,384 | +4 | +0.3 | 400 | |
1,371 | 1,380 | 1,365 | 1,380 | +9 | +0.7 | 1,300 | |
1,372 | 1,372 | 1,361 | 1,371 | -19 | -1.4 | 1,100 | |
1,378 | 1,390 | 1,337 | 1,390 | +21 | +1.5 | 1,700 |