38,236.07 | -37.98 | 153.15 | -4.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.99% | 0.23% | -0.26% |
52週高値 | 2,894 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,401 | 1,401 | 1,401 | -2 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,587 | 1,391 | 1,520 | +119 | +8.5 | 48,000 | |
1,461 | 1,502 | 1,401 | 1,401 | -63 | -4.3 | 14,400 | |
1,477 | 1,526 | 1,453 | 1,464 | -37 | -2.5 | 19,700 | |
1,426 | 1,590 | 1,426 | 1,501 | +81 | +5.7 | 80,200 | |
1,478 | 1,478 | 1,375 | 1,420 | -21 | -1.5 | 27,400 | |
1,427 | 1,477 | 1,417 | 1,441 | +10 | +0.7 | 34,100 | |
1,550 | 1,562 | 1,431 | 1,431 | -79 | -5.2 | 49,500 | |
1,660 | 1,660 | 1,504 | 1,510 | -150 | -9.0 | 95,900 | |
1,930 | 2,120 | 1,640 | 1,660 | -270 | -14.0 | 748,500 | |
1,570 | 1,930 | 1,405 | 1,930 | +400 | +26.1 | 721,600 | |
1,711 | 1,840 | 1,432 | 1,530 | -141 | -8.4 | 904,000 | |
1,671 | 1,671 | 1,671 | 1,671 | +300 | +21.9 | 6,000 | |
1,137 | 1,371 | 1,137 | 1,371 | +300 | +28.0 | 267,500 | |
1,072 | 1,072 | 1,071 | 1,071 | -31 | -2.8 | 500 | |
1,066 | 1,102 | 1,066 | 1,102 | +37 | +3.5 | 400 | |
1,081 | 1,081 | 1,064 | 1,065 | - | - | 800 | |
- | - | - | 1,080 | - | - | 0 | |
1,065 | 1,080 | 1,065 | 1,080 | +15 | +1.4 | 200 | |
1,065 | 1,065 | 1,065 | 1,065 | -2 | -0.2 | 400 | |
1,078 | 1,078 | 1,067 | 1,067 | -34 | -3.1 | 300 | |
1,101 | 1,101 | 1,101 | 1,101 | -24 | -2.1 | 300 | |
1,125 | 1,125 | 1,125 | 1,125 | - | - | 200 | |
- | - | - | 1,095 | - | - | 0 | |
1,095 | 1,095 | 1,095 | 1,095 | +21 | +2.0 | 500 | |
1,080 | 1,091 | 1,074 | 1,074 | 0 | 0.0 | 1,000 | |
1,076 | 1,076 | 1,053 | 1,074 | -2 | -0.2 | 1,300 | |
1,066 | 1,076 | 1,051 | 1,076 | +10 | +0.9 | 800 | |
1,075 | 1,075 | 1,065 | 1,066 | -15 | -1.4 | 1,000 | |
1,097 | 1,097 | 1,081 | 1,081 | 0 | 0.0 | 1,100 | |
1,080 | 1,081 | 1,080 | 1,081 | +1 | +0.1 | 200 |