38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,415 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 887 | 876 | 881 | -4 | -0.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 890 | 885 | 885 | 0 | 0.0 | 2,700 | |
893 | 893 | 885 | 885 | -8 | -0.9 | 1,400 | |
889 | 893 | 874 | 893 | +4 | +0.4 | 600 | |
889 | 889 | 889 | 889 | +12 | +1.4 | 100 | |
876 | 877 | 876 | 877 | -7 | -0.8 | 300 | |
870 | 889 | 870 | 884 | +11 | +1.3 | 1,600 | |
873 | 873 | 873 | 873 | -1 | -0.1 | 100 | |
884 | 884 | 874 | 874 | -11 | -1.2 | 300 | |
875 | 885 | 875 | 885 | +7 | +0.8 | 1,000 | |
879 | 880 | 878 | 878 | 0 | 0.0 | 700 | |
881 | 881 | 878 | 878 | -3 | -0.3 | 800 | |
899 | 899 | 881 | 881 | -18 | -2.0 | 1,200 | |
901 | 901 | 898 | 899 | +1 | +0.1 | 300 | |
911 | 941 | 896 | 898 | +7 | +0.8 | 13,900 | |
899 | 899 | 891 | 891 | +1 | +0.1 | 200 | |
890 | 890 | 890 | 890 | -7 | -0.8 | 200 | |
899 | 899 | 895 | 897 | +13 | +1.5 | 500 | |
898 | 899 | 884 | 884 | +4 | +0.5 | 1,100 | |
901 | 901 | 880 | 880 | - | - | 1,000 | |
- | - | - | 896 | - | - | 0 | |
906 | 906 | 896 | 896 | -11 | -1.2 | 500 | |
876 | 907 | 876 | 907 | +23 | +2.6 | 1,600 | |
884 | 884 | 884 | 884 | -6 | -0.7 | 300 | |
890 | 905 | 880 | 890 | -4 | -0.4 | 2,600 | |
891 | 901 | 891 | 894 | -6 | -0.7 | 700 | |
907 | 909 | 900 | 900 | -5 | -0.6 | 2,000 | |
893 | 905 | 884 | 905 | +12 | +1.3 | 6,000 | |
871 | 893 | 869 | 893 | +8 | +0.9 | 2,000 | |
884 | 891 | 870 | 885 | -14 | -1.6 | 7,600 |