38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,407 | 1,365 | 1,369 | -21 | -1.5 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,715 | 2,450 | 2,660 | +40 | +1.5 | 137,400 | |
2,685 | 2,760 | 2,615 | 2,620 | -65 | -2.4 | 122,600 | |
2,735 | 2,825 | 2,545 | 2,685 | +50 | +1.9 | 361,400 | |
2,480 | 2,685 | 2,430 | 2,635 | +85 | +3.3 | 188,000 | |
2,372 | 2,595 | 2,300 | 2,550 | +155 | +6.5 | 261,200 | |
2,360 | 2,427 | 2,282 | 2,395 | -70 | -2.8 | 298,200 | |
2,255 | 2,472 | 2,210 | 2,465 | +280 | +12.8 | 338,200 | |
2,152 | 2,187 | 2,080 | 2,185 | +18 | +0.8 | 109,200 | |
2,190 | 2,267 | 2,152 | 2,167 | 0 | 0.0 | 128,600 | |
2,150 | 2,167 | 2,082 | 2,167 | -5 | -0.2 | 180,200 | |
2,265 | 2,277 | 2,172 | 2,172 | -95 | -4.2 | 168,400 | |
2,315 | 2,345 | 2,240 | 2,267 | -13 | -0.6 | 205,200 | |
2,255 | 2,280 | 2,187 | 2,280 | -10 | -0.4 | 146,600 | |
2,345 | 2,365 | 2,225 | 2,290 | -32 | -1.4 | 215,200 | |
2,240 | 2,360 | 2,142 | 2,322 | +117 | +5.3 | 642,000 | |
2,100 | 2,205 | 2,065 | 2,205 | +350 | +18.9 | 794,000 | |
1,855 | 1,855 | 1,855 | 1,855 | +350 | +23.3 | 32,200 | |
1,507 | 1,552 | 1,463 | 1,505 | -37 | -2.4 | 287,200 | |
1,567 | 1,637 | 1,520 | 1,542 | -20 | -1.3 | 272,000 | |
1,585 | 1,600 | 1,537 | 1,562 | -20 | -1.3 | 78,400 | |
1,550 | 1,600 | 1,510 | 1,582 | 0 | 0.0 | 128,000 | |
1,650 | 1,650 | 1,582 | 1,582 | -53 | -3.2 | 88,800 | |
1,667 | 1,667 | 1,595 | 1,635 | -25 | -1.5 | 132,400 | |
1,622 | 1,690 | 1,612 | 1,660 | +55 | +3.4 | 253,000 | |
1,582 | 1,647 | 1,570 | 1,605 | +88 | +5.8 | 227,000 | |
1,525 | 1,565 | 1,471 | 1,517 | -10 | -0.7 | 291,400 | |
1,520 | 1,537 | 1,474 | 1,527 | -25 | -1.6 | 179,600 | |
1,550 | 1,582 | 1,460 | 1,552 | +88 | +6.0 | 381,200 | |
1,409 | 1,496 | 1,409 | 1,464 | +58 | +4.1 | 151,800 | |
1,437 | 1,455 | 1,389 | 1,406 | -19 | -1.3 | 80,000 |