52週高値 | 5,850 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,850 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,461 | 5,621 | 5,461 | 5,571 | +56 | +1.0 | 127,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,747 | 4,694 | 4,696 | -37 | -0.8 | 153,800 | |
4,753 | 4,766 | 4,711 | 4,733 | +28 | +0.6 | 199,800 | |
4,772 | 4,775 | 4,694 | 4,705 | -71 | -1.5 | 167,500 | |
4,780 | 4,804 | 4,745 | 4,776 | +1 | 0.0 | 170,800 | |
4,747 | 4,811 | 4,724 | 4,775 | -3 | -0.1 | 216,600 | |
4,782 | 4,816 | 4,768 | 4,778 | -23 | -0.5 | 181,700 | |
4,790 | 4,818 | 4,758 | 4,801 | +11 | +0.2 | 167,300 | |
4,803 | 4,819 | 4,769 | 4,790 | -28 | -0.6 | 178,800 | |
4,759 | 4,858 | 4,759 | 4,818 | +70 | +1.5 | 170,100 | |
4,755 | 4,782 | 4,703 | 4,748 | +58 | +1.2 | 246,400 | |
4,690 | 4,726 | 4,660 | 4,690 | -26 | -0.6 | 256,700 | |
4,652 | 4,718 | 4,635 | 4,716 | +40 | +0.9 | 208,800 | |
4,706 | 4,728 | 4,640 | 4,676 | -15 | -0.3 | 205,200 | |
4,725 | 4,757 | 4,683 | 4,691 | -60 | -1.3 | 178,300 | |
4,832 | 4,844 | 4,733 | 4,751 | -80 | -1.7 | 197,200 | |
4,823 | 4,861 | 4,809 | 4,831 | +21 | +0.4 | 214,600 | |
4,793 | 4,860 | 4,793 | 4,810 | -9 | -0.2 | 339,500 | |
4,784 | 4,819 | 4,760 | 4,819 | +21 | +0.4 | 278,400 | |
4,861 | 4,861 | 4,786 | 4,798 | -36 | -0.7 | 172,600 | |
4,844 | 4,852 | 4,810 | 4,834 | -56 | -1.1 | 275,500 | |
4,870 | 4,908 | 4,834 | 4,890 | +10 | +0.2 | 184,200 | |
4,920 | 4,920 | 4,863 | 4,880 | +5 | +0.1 | 250,400 | |
4,918 | 4,919 | 4,850 | 4,875 | -33 | -0.7 | 253,600 | |
4,860 | 4,915 | 4,842 | 4,908 | +46 | +0.9 | 196,400 | |
4,834 | 4,877 | 4,821 | 4,862 | +28 | +0.6 | 239,000 | |
4,843 | 4,877 | 4,824 | 4,834 | -1 | -0.0 | 185,900 | |
4,915 | 4,926 | 4,822 | 4,835 | -39 | -0.8 | 192,800 | |
4,832 | 4,878 | 4,804 | 4,874 | -28 | -0.6 | 141,200 | |
4,855 | 4,921 | 4,830 | 4,902 | +112 | +2.3 | 176,200 | |
4,720 | 4,790 | 4,720 | 4,790 | +55 | +1.2 | 165,800 |