38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,157.0 | 52週安値 | 3,373.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,373.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,368.0 | 3,412.0 | 3,348.0 | 3,356.0 | -17.0 | -0.5 | 1,225,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180.0 | 4,210.0 | 4,157.0 | 4,186.0 | -11.0 | -0.3 | 512,200 | |
4,200.0 | 4,209.0 | 4,174.0 | 4,197.0 | +30.0 | +0.7 | 457,600 | |
4,177.0 | 4,204.0 | 4,155.0 | 4,167.0 | +9.0 | +0.2 | 556,300 | |
4,124.0 | 4,177.0 | 4,122.0 | 4,158.0 | +43.0 | +1.0 | 614,700 | |
4,120.0 | 4,142.0 | 4,097.0 | 4,115.0 | -31.0 | -0.7 | 726,700 | |
4,200.0 | 4,210.0 | 4,143.0 | 4,146.0 | -63.0 | -1.5 | 595,500 | |
4,261.0 | 4,304.0 | 4,208.0 | 4,209.0 | -29.0 | -0.7 | 686,800 | |
4,277.0 | 4,298.0 | 4,216.0 | 4,238.0 | -22.0 | -0.5 | 695,300 | |
4,324.0 | 4,329.0 | 4,213.0 | 4,260.0 | -96.0 | -2.2 | 1,336,200 | |
4,336.0 | 4,362.0 | 4,303.0 | 4,356.0 | -2.0 | -0.0 | 1,418,200 | |
4,380.0 | 4,382.0 | 4,345.0 | 4,358.0 | -15.0 | -0.3 | 1,133,100 | |
4,359.0 | 4,394.0 | 4,341.0 | 4,373.0 | +24.0 | +0.6 | 1,159,500 | |
4,334.0 | 4,366.0 | 4,315.0 | 4,349.0 | +5.0 | +0.1 | 1,047,300 | |
4,410.0 | 4,416.0 | 4,324.0 | 4,344.0 | -94.0 | -2.1 | 1,041,600 | |
4,450.0 | 4,469.0 | 4,421.0 | 4,438.0 | -3.0 | -0.1 | 635,100 | |
4,481.0 | 4,482.0 | 4,411.0 | 4,441.0 | -75.0 | -1.7 | 1,076,200 | |
4,502.0 | 4,528.0 | 4,466.0 | 4,516.0 | +18.0 | +0.4 | 931,100 | |
4,532.0 | 4,549.0 | 4,472.0 | 4,498.0 | -26.0 | -0.6 | 797,600 | |
4,452.0 | 4,533.0 | 4,442.0 | 4,524.0 | +93.0 | +2.1 | 649,800 | |
4,461.0 | 4,504.0 | 4,426.0 | 4,431.0 | -30.0 | -0.7 | 650,200 | |
4,544.0 | 4,566.0 | 4,453.0 | 4,461.0 | -47.0 | -1.0 | 570,700 | |
4,568.0 | 4,584.0 | 4,503.0 | 4,508.0 | -76.0 | -1.7 | 697,000 | |
4,569.0 | 4,605.0 | 4,555.0 | 4,584.0 | +15.0 | +0.3 | 745,000 | |
4,624.0 | 4,636.0 | 4,562.0 | 4,569.0 | -41.0 | -0.9 | 597,500 | |
4,596.0 | 4,625.0 | 4,566.0 | 4,610.0 | +27.0 | +0.6 | 456,200 | |
4,616.0 | 4,616.0 | 4,563.0 | 4,583.0 | -18.0 | -0.4 | 613,600 | |
4,544.0 | 4,603.0 | 4,535.0 | 4,601.0 | -8.0 | -0.2 | 568,100 | |
4,560.0 | 4,617.0 | 4,556.0 | 4,609.0 | +68.0 | +1.5 | 603,400 | |
4,550.0 | 4,575.0 | 4,530.0 | 4,541.0 | -16.0 | -0.4 | 379,400 | |
4,527.0 | 4,569.0 | 4,520.0 | 4,557.0 | +56.0 | +1.2 | 354,900 |