38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 4,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,221 | 4,263 | 4,206 | 4,219 | -30 | -0.7 | 394,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,134 | 4,157 | 4,120 | 4,156 | +24 | +0.6 | 328,600 | |
4,186 | 4,186 | 4,132 | 4,132 | -27 | -0.6 | 302,100 | |
4,098 | 4,170 | 4,089 | 4,159 | +42 | +1.0 | 404,800 | |
4,150 | 4,160 | 4,108 | 4,117 | -27 | -0.7 | 318,500 | |
4,165 | 4,168 | 4,130 | 4,144 | -36 | -0.9 | 457,000 | |
4,076 | 4,180 | 4,070 | 4,180 | +73 | +1.8 | 727,800 | |
4,060 | 4,112 | 4,031 | 4,107 | +69 | +1.7 | 521,800 | |
4,104 | 4,125 | 4,030 | 4,038 | -41 | -1.0 | 653,200 | |
4,151 | 4,151 | 4,066 | 4,079 | -88 | -2.1 | 548,500 | |
4,150 | 4,177 | 4,145 | 4,167 | -11 | -0.3 | 367,300 | |
4,181 | 4,190 | 4,130 | 4,178 | -8 | -0.2 | 482,100 | |
4,180 | 4,210 | 4,157 | 4,186 | -11 | -0.3 | 512,200 | |
4,200 | 4,209 | 4,174 | 4,197 | +30 | +0.7 | 457,600 | |
4,177 | 4,204 | 4,155 | 4,167 | +9 | +0.2 | 556,300 | |
4,124 | 4,177 | 4,122 | 4,158 | +43 | +1.0 | 614,700 | |
4,120 | 4,142 | 4,097 | 4,115 | -31 | -0.7 | 726,700 | |
4,200 | 4,210 | 4,143 | 4,146 | -63 | -1.5 | 595,500 | |
4,261 | 4,304 | 4,208 | 4,209 | -29 | -0.7 | 686,800 | |
4,277 | 4,298 | 4,216 | 4,238 | -22 | -0.5 | 695,300 | |
4,324 | 4,329 | 4,213 | 4,260 | -96 | -2.2 | 1,336,200 | |
4,336 | 4,362 | 4,303 | 4,356 | -2 | -0.0 | 1,418,200 | |
4,380 | 4,382 | 4,345 | 4,358 | -15 | -0.3 | 1,133,100 | |
4,359 | 4,394 | 4,341 | 4,373 | +24 | +0.6 | 1,159,500 | |
4,334 | 4,366 | 4,315 | 4,349 | +5 | +0.1 | 1,047,300 | |
4,410 | 4,416 | 4,324 | 4,344 | -94 | -2.1 | 1,041,600 | |
4,450 | 4,469 | 4,421 | 4,438 | -3 | -0.1 | 635,100 | |
4,481 | 4,482 | 4,411 | 4,441 | -75 | -1.7 | 1,076,200 | |
4,502 | 4,528 | 4,466 | 4,516 | +18 | +0.4 | 931,100 | |
4,532 | 4,549 | 4,472 | 4,498 | -26 | -0.6 | 797,600 | |
4,452 | 4,533 | 4,442 | 4,524 | +93 | +2.1 | 649,800 |