37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 4,202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,198 | 4,198 | 4,111 | 4,118 | -84 | -2.0 | 627,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,795 | 4,801 | 4,737 | 4,763 | -20 | -0.4 | 436,400 | |
4,698 | 4,783 | 4,673 | 4,783 | +77 | +1.6 | 466,000 | |
4,762 | 4,764 | 4,678 | 4,706 | -8 | -0.2 | 381,300 | |
4,828 | 4,829 | 4,704 | 4,714 | -113 | -2.3 | 630,300 | |
4,770 | 4,858 | 4,759 | 4,827 | +67 | +1.4 | 811,800 | |
4,747 | 4,769 | 4,723 | 4,760 | +25 | +0.5 | 476,100 | |
4,713 | 4,735 | 4,668 | 4,735 | +27 | +0.6 | 430,400 | |
4,663 | 4,712 | 4,635 | 4,708 | +50 | +1.1 | 648,200 | |
4,650 | 4,685 | 4,622 | 4,658 | +35 | +0.8 | 553,900 | |
4,590 | 4,629 | 4,561 | 4,623 | +38 | +0.8 | 544,300 | |
4,570 | 4,612 | 4,543 | 4,585 | +17 | +0.4 | 476,800 | |
4,535 | 4,568 | 4,508 | 4,568 | +51 | +1.1 | 479,900 | |
4,456 | 4,517 | 4,408 | 4,517 | +45 | +1.0 | 572,400 | |
4,455 | 4,479 | 4,444 | 4,472 | +17 | +0.4 | 382,700 | |
4,425 | 4,455 | 4,414 | 4,455 | +4 | +0.1 | 244,300 | |
4,416 | 4,458 | 4,404 | 4,451 | +56 | +1.3 | 439,000 | |
4,438 | 4,438 | 4,379 | 4,395 | -26 | -0.6 | 345,800 | |
4,390 | 4,427 | 4,384 | 4,421 | +37 | +0.8 | 312,200 | |
4,360 | 4,392 | 4,356 | 4,384 | +26 | +0.6 | 352,100 | |
4,324 | 4,368 | 4,316 | 4,358 | +21 | +0.5 | 337,200 | |
4,330 | 4,374 | 4,328 | 4,337 | +7 | +0.2 | 413,500 | |
4,366 | 4,379 | 4,308 | 4,330 | -31 | -0.7 | 424,300 | |
4,346 | 4,372 | 4,273 | 4,361 | -34 | -0.8 | 487,900 | |
4,375 | 4,402 | 4,335 | 4,395 | +25 | +0.6 | 746,300 | |
4,399 | 4,409 | 4,357 | 4,370 | -16 | -0.4 | 594,400 | |
4,358 | 4,404 | 4,342 | 4,386 | +29 | +0.7 | 552,200 | |
4,301 | 4,360 | 4,300 | 4,357 | +61 | +1.4 | 559,400 | |
4,253 | 4,296 | 4,239 | 4,296 | +45 | +1.1 | 419,600 | |
4,278 | 4,278 | 4,218 | 4,251 | -15 | -0.4 | 697,600 | |
4,260 | 4,311 | 4,243 | 4,266 | -33 | -0.8 | 761,700 |