37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 4,202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,198 | 4,198 | 4,111 | 4,118 | -84 | -2.0 | 627,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,640 | 4,591 | 4,640 | +1 | 0.0 | 284,400 | |
4,659 | 4,659 | 4,620 | 4,639 | -20 | -0.4 | 350,600 | |
4,635 | 4,674 | 4,624 | 4,659 | +43 | +0.9 | 375,900 | |
4,586 | 4,623 | 4,575 | 4,616 | +48 | +1.1 | 355,400 | |
4,547 | 4,584 | 4,541 | 4,568 | +10 | +0.2 | 316,500 | |
4,557 | 4,575 | 4,528 | 4,558 | +48 | +1.1 | 384,000 | |
4,524 | 4,564 | 4,491 | 4,510 | -25 | -0.6 | 447,900 | |
4,618 | 4,643 | 4,535 | 4,535 | -84 | -1.8 | 469,800 | |
4,648 | 4,656 | 4,590 | 4,619 | -35 | -0.8 | 511,100 | |
4,713 | 4,732 | 4,654 | 4,654 | -49 | -1.0 | 338,300 | |
4,743 | 4,745 | 4,677 | 4,703 | -10 | -0.2 | 387,900 | |
4,740 | 4,747 | 4,683 | 4,713 | -19 | -0.4 | 457,800 | |
4,720 | 4,786 | 4,688 | 4,732 | -23 | -0.5 | 524,200 | |
4,796 | 4,848 | 4,729 | 4,755 | -49 | -1.0 | 533,700 | |
4,845 | 4,855 | 4,796 | 4,804 | -69 | -1.4 | 585,600 | |
4,930 | 4,939 | 4,870 | 4,873 | -81 | -1.6 | 527,900 | |
4,978 | 4,999 | 4,954 | 4,954 | -30 | -0.6 | 436,400 | |
5,089 | 5,115 | 4,973 | 4,984 | -105 | -2.1 | 694,200 | |
5,123 | 5,157 | 5,070 | 5,089 | -36 | -0.7 | 344,200 | |
5,040 | 5,125 | 5,025 | 5,125 | +69 | +1.4 | 380,400 | |
5,041 | 5,066 | 5,000 | 5,056 | +36 | +0.7 | 341,500 | |
5,080 | 5,081 | 4,970 | 5,020 | -49 | -1.0 | 344,600 | |
5,099 | 5,139 | 5,044 | 5,069 | -50 | -1.0 | 428,900 | |
5,039 | 5,135 | 5,023 | 5,119 | +74 | +1.5 | 580,800 | |
4,928 | 5,045 | 4,922 | 5,045 | +114 | +2.3 | 725,600 | |
4,906 | 4,931 | 4,867 | 4,931 | +7 | +0.1 | 387,600 | |
4,923 | 4,935 | 4,873 | 4,924 | +37 | +0.8 | 352,200 | |
4,862 | 4,927 | 4,833 | 4,887 | -15 | -0.3 | 1,012,700 | |
4,910 | 4,960 | 4,900 | 4,902 | -49 | -1.0 | 527,200 | |
4,919 | 4,966 | 4,909 | 4,951 | +54 | +1.1 | 548,600 |