37,552.16 | +113.55 | 154.85 | +0.20 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.12% | 0.67% | -0.74% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 4,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,237 | 4,274 | 4,207 | 4,249 | +11 | +0.3 | 366,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,700 | 4,615 | 4,685 | +95 | +2.1 | 509,600 | |
4,580 | 4,590 | 4,535 | 4,590 | +65 | +1.4 | 541,300 | |
4,515 | 4,540 | 4,460 | 4,525 | -25 | -0.5 | 532,200 | |
4,575 | 4,595 | 4,525 | 4,550 | -40 | -0.9 | 431,100 | |
4,600 | 4,630 | 4,575 | 4,590 | +25 | +0.5 | 472,000 | |
4,555 | 4,595 | 4,550 | 4,565 | +45 | +1.0 | 369,300 | |
4,510 | 4,540 | 4,480 | 4,520 | +35 | +0.8 | 403,800 | |
4,495 | 4,525 | 4,485 | 4,485 | -5 | -0.1 | 389,800 | |
4,450 | 4,490 | 4,450 | 4,490 | +25 | +0.6 | 332,300 | |
4,450 | 4,485 | 4,435 | 4,465 | +40 | +0.9 | 402,500 | |
4,415 | 4,435 | 4,385 | 4,425 | +30 | +0.7 | 380,300 | |
4,400 | 4,405 | 4,365 | 4,395 | +5 | +0.1 | 412,500 | |
4,380 | 4,390 | 4,350 | 4,390 | +25 | +0.6 | 367,800 | |
4,345 | 4,390 | 4,325 | 4,365 | +25 | +0.6 | 486,700 | |
4,360 | 4,375 | 4,305 | 4,340 | -25 | -0.6 | 478,500 | |
4,355 | 4,405 | 4,345 | 4,365 | +40 | +0.9 | 391,000 | |
4,315 | 4,355 | 4,310 | 4,325 | 0 | 0.0 | 334,300 | |
4,305 | 4,355 | 4,275 | 4,325 | +10 | +0.2 | 445,900 | |
4,355 | 4,355 | 4,300 | 4,315 | -50 | -1.1 | 430,600 | |
4,345 | 4,365 | 4,330 | 4,365 | +30 | +0.7 | 452,300 | |
4,295 | 4,335 | 4,290 | 4,335 | +70 | +1.6 | 384,300 | |
4,270 | 4,280 | 4,230 | 4,265 | +5 | +0.1 | 522,700 | |
4,240 | 4,270 | 4,220 | 4,260 | -75 | -1.7 | 904,500 | |
4,300 | 4,340 | 4,270 | 4,335 | +75 | +1.8 | 1,552,300 | |
4,270 | 4,290 | 4,245 | 4,260 | -5 | -0.1 | 622,400 | |
4,235 | 4,285 | 4,235 | 4,265 | +50 | +1.2 | 793,500 | |
4,215 | 4,225 | 4,185 | 4,215 | 0 | 0.0 | 679,000 | |
4,205 | 4,225 | 4,190 | 4,215 | +5 | +0.1 | 561,800 | |
4,220 | 4,260 | 4,195 | 4,210 | +25 | +0.6 | 535,700 | |
4,285 | 4,295 | 4,185 | 4,185 | -115 | -2.7 | 528,000 |