38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,157 | 52週安値 | 3,859 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,859 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,938 | 3,868 | 3,876 | -8 | -0.2 | 716,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,335 | 4,290 | 4,335 | +70 | +1.6 | 384,300 | |
4,270 | 4,280 | 4,230 | 4,265 | +5 | +0.1 | 522,700 | |
4,240 | 4,270 | 4,220 | 4,260 | -75 | -1.7 | 904,500 | |
4,300 | 4,340 | 4,270 | 4,335 | +75 | +1.8 | 1,552,300 | |
4,270 | 4,290 | 4,245 | 4,260 | -5 | -0.1 | 622,400 | |
4,235 | 4,285 | 4,235 | 4,265 | +50 | +1.2 | 793,500 | |
4,215 | 4,225 | 4,185 | 4,215 | 0 | 0.0 | 679,000 | |
4,205 | 4,225 | 4,190 | 4,215 | +5 | +0.1 | 561,800 | |
4,220 | 4,260 | 4,195 | 4,210 | +25 | +0.6 | 535,700 | |
4,285 | 4,295 | 4,185 | 4,185 | -115 | -2.7 | 528,000 | |
4,210 | 4,305 | 4,210 | 4,300 | +110 | +2.6 | 980,500 | |
4,180 | 4,210 | 4,150 | 4,190 | -30 | -0.7 | 530,900 | |
4,245 | 4,245 | 4,200 | 4,220 | -20 | -0.5 | 472,300 | |
4,165 | 4,275 | 4,160 | 4,240 | +35 | +0.8 | 593,400 | |
4,230 | 4,260 | 4,165 | 4,205 | -50 | -1.2 | 471,600 | |
4,245 | 4,275 | 4,230 | 4,255 | -55 | -1.3 | 742,000 | |
4,340 | 4,360 | 4,305 | 4,310 | -20 | -0.5 | 556,700 | |
4,240 | 4,340 | 4,230 | 4,330 | +105 | +2.5 | 509,700 | |
4,180 | 4,235 | 4,175 | 4,225 | +55 | +1.3 | 442,600 | |
4,200 | 4,225 | 4,160 | 4,170 | +15 | +0.4 | 439,900 | |
4,135 | 4,180 | 4,130 | 4,155 | +40 | +1.0 | 584,900 | |
4,130 | 4,145 | 4,095 | 4,115 | +5 | +0.1 | 414,700 | |
4,105 | 4,130 | 4,095 | 4,110 | -15 | -0.4 | 345,500 | |
4,130 | 4,180 | 4,110 | 4,125 | -5 | -0.1 | 707,700 | |
4,115 | 4,135 | 4,095 | 4,130 | +10 | +0.2 | 309,300 | |
4,060 | 4,120 | 4,030 | 4,120 | +70 | +1.7 | 438,500 | |
4,040 | 4,050 | 4,000 | 4,050 | 0 | 0.0 | 464,700 | |
4,100 | 4,100 | 4,050 | 4,050 | -65 | -1.6 | 388,400 | |
4,060 | 4,125 | 4,060 | 4,115 | +60 | +1.5 | 377,000 | |
4,085 | 4,100 | 4,055 | 4,055 | - | - | 456,400 |