37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 4,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,206 | 4,221 | 4,133 | 4,137 | -82 | -1.9 | 467,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,474 | 4,507 | 4,395 | 4,409 | -45 | -1.0 | 564,200 | |
4,466 | 4,480 | 4,369 | 4,454 | -45 | -1.0 | 581,200 | |
4,539 | 4,561 | 4,444 | 4,499 | -66 | -1.4 | 553,500 | |
4,552 | 4,584 | 4,512 | 4,565 | -50 | -1.1 | 603,700 | |
4,573 | 4,616 | 4,565 | 4,615 | +42 | +0.9 | 521,200 | |
4,581 | 4,618 | 4,549 | 4,573 | -28 | -0.6 | 575,900 | |
4,599 | 4,614 | 4,526 | 4,601 | +1 | 0.0 | 419,100 | |
4,608 | 4,636 | 4,566 | 4,600 | -21 | -0.5 | 470,300 | |
4,600 | 4,633 | 4,577 | 4,621 | +15 | +0.3 | 483,400 | |
4,510 | 4,615 | 4,485 | 4,606 | +92 | +2.0 | 990,100 | |
4,500 | 4,522 | 4,473 | 4,514 | +19 | +0.4 | 426,300 | |
4,497 | 4,515 | 4,443 | 4,495 | -1 | -0.0 | 473,900 | |
4,490 | 4,538 | 4,485 | 4,496 | +18 | +0.4 | 399,500 | |
4,459 | 4,510 | 4,456 | 4,478 | +20 | +0.4 | 446,000 | |
4,532 | 4,532 | 4,450 | 4,458 | -42 | -0.9 | 413,500 | |
4,493 | 4,534 | 4,461 | 4,500 | +24 | +0.5 | 419,800 | |
4,404 | 4,485 | 4,402 | 4,476 | +81 | +1.8 | 439,200 | |
4,387 | 4,457 | 4,372 | 4,395 | +32 | +0.7 | 622,700 | |
4,417 | 4,430 | 4,323 | 4,363 | -124 | -2.8 | 938,700 | |
4,500 | 4,528 | 4,454 | 4,487 | -31 | -0.7 | 579,700 | |
4,470 | 4,535 | 4,460 | 4,518 | +70 | +1.6 | 475,100 | |
4,455 | 4,508 | 4,432 | 4,448 | -32 | -0.7 | 377,800 | |
4,472 | 4,502 | 4,427 | 4,480 | -21 | -0.5 | 491,200 | |
4,524 | 4,539 | 4,474 | 4,501 | -23 | -0.5 | 494,800 | |
4,577 | 4,623 | 4,524 | 4,524 | -53 | -1.2 | 533,500 | |
4,600 | 4,605 | 4,548 | 4,577 | +20 | +0.4 | 427,100 | |
4,572 | 4,585 | 4,545 | 4,557 | +1 | 0.0 | 339,200 | |
4,560 | 4,616 | 4,538 | 4,556 | -4 | -0.1 | 378,800 | |
4,510 | 4,569 | 4,505 | 4,560 | +23 | +0.5 | 430,900 | |
4,558 | 4,591 | 4,536 | 4,537 | -37 | -0.8 | 306,200 |