米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.73 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | 0.20% | -0.15% | -0.55% | ||||
- トップ
- エクセレント(8987)
- 時系列
ジャパンエクセレント投資法人(8987) 日足四本値
| 52週高値 | 141,100 | 52週安値 | 116,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 131,400 | 年初来安値 | 116,400 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 120,800 | 121,200 | 119,600 | 120,200 | -600 | -0.5 | 2,258 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 133,000 | 135,600 | 133,000 | 135,000 | +2,100 | +1.6 | 5,040 | |
| 131,700 | 133,000 | 131,500 | 132,900 | +1,400 | +1.1 | 3,100 | |
| 130,500 | 132,200 | 130,100 | 131,500 | +500 | +0.4 | 2,656 | |
| 130,700 | 131,700 | 130,000 | 131,000 | +100 | +0.1 | 3,379 | |
| 132,200 | 132,300 | 130,700 | 130,900 | -1,000 | -0.8 | 4,510 | |
| 135,300 | 135,500 | 131,700 | 131,900 | -3,400 | -2.5 | 7,335 | |
| 135,100 | 135,300 | 132,800 | 135,300 | -300 | -0.2 | 19,461 | |
| 136,000 | 136,700 | 135,100 | 135,600 | -100 | -0.1 | 4,396 | |
| 134,900 | 135,800 | 134,500 | 135,700 | +1,500 | +1.1 | 3,812 | |
| 135,100 | 135,800 | 134,200 | 134,200 | -700 | -0.5 | 2,644 | |
| 134,100 | 135,300 | 133,400 | 134,900 | +1,000 | +0.7 | 2,709 | |
| 133,800 | 134,300 | 132,900 | 133,900 | +300 | +0.2 | 2,632 | |
| 133,000 | 134,500 | 132,900 | 133,600 | +600 | +0.5 | 3,034 | |
| 132,400 | 133,200 | 131,500 | 133,000 | +1,000 | +0.8 | 2,596 | |
| 131,500 | 132,900 | 131,500 | 132,000 | +500 | +0.4 | 4,010 | |
| 130,000 | 131,800 | 130,000 | 131,500 | +1,800 | +1.4 | 4,982 | |
| 129,100 | 129,700 | 128,200 | 129,700 | +900 | +0.7 | 3,765 | |
| 129,400 | 130,400 | 128,700 | 128,800 | -500 | -0.4 | 4,485 | |
| 127,800 | 130,300 | 127,800 | 129,300 | +2,100 | +1.7 | 5,770 | |
| 126,900 | 127,900 | 125,800 | 127,200 | -200 | -0.2 | 4,819 | |
| 127,700 | 128,100 | 127,000 | 127,400 | -400 | -0.3 | 3,063 | |
| 128,100 | 128,600 | 126,900 | 127,800 | +400 | +0.3 | 4,265 | |
| 127,400 | 128,000 | 126,800 | 127,400 | +100 | +0.1 | 2,495 | |
| 127,400 | 128,100 | 127,000 | 127,300 | -300 | -0.2 | 3,590 | |
| 125,000 | 127,700 | 124,400 | 127,600 | +2,300 | +1.8 | 5,788 | |
| 122,000 | 125,800 | 121,500 | 125,300 | +3,700 | +3.0 | 8,911 | |
| 121,300 | 121,700 | 119,400 | 121,600 | -3,200 | -2.6 | 5,422 | |
| 123,700 | 125,000 | 122,800 | 124,800 | +1,600 | +1.3 | 7,484 | |
| 122,000 | 123,200 | 121,500 | 123,200 | +1,400 | +1.1 | 3,543 | |
| 120,400 | 122,200 | 120,000 | 121,800 | +1,600 | +1.3 | 3,133 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
