38,102.44 | -712.12 | 157.71 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 141,100 | 52週安値 | 116,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,800 | 121,200 | 119,600 | 120,200 | -600 | -0.5 | 2,258 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134,700 | 135,300 | 133,700 | 134,200 | +600 | +0.4 | 2,980 | |
133,400 | 135,300 | 132,900 | 133,600 | +1,000 | +0.8 | 4,191 | |
131,500 | 132,900 | 130,800 | 132,600 | +800 | +0.6 | 4,676 | |
135,000 | 135,000 | 131,800 | 131,800 | -3,700 | -2.7 | 2,722 | |
133,900 | 136,000 | 133,600 | 135,500 | +3,000 | +2.3 | 4,020 | |
133,100 | 134,100 | 131,600 | 132,500 | -600 | -0.5 | 2,951 | |
131,700 | 133,500 | 131,200 | 133,100 | +1,300 | +1.0 | 3,337 | |
131,700 | 132,800 | 131,200 | 131,800 | 0 | 0.0 | 3,538 | |
131,700 | 133,100 | 131,700 | 131,800 | -200 | -0.2 | 3,265 | |
134,000 | 134,100 | 131,700 | 132,000 | -2,500 | -1.9 | 3,339 | |
133,600 | 136,200 | 131,700 | 134,500 | +2,300 | +1.7 | 6,649 | |
130,700 | 132,200 | 130,700 | 132,200 | +1,900 | +1.5 | 2,242 | |
128,300 | 130,800 | 128,200 | 130,300 | +3,100 | +2.4 | 2,950 | |
129,600 | 130,200 | 126,900 | 127,200 | -2,700 | -2.1 | 4,663 | |
130,100 | 131,400 | 129,600 | 129,900 | -400 | -0.3 | 3,944 | |
131,300 | 131,900 | 130,200 | 130,300 | -1,000 | -0.8 | 2,923 | |
130,300 | 131,900 | 130,100 | 131,300 | +1,000 | +0.8 | 1,700 | |
130,000 | 131,100 | 129,600 | 130,300 | +1,100 | +0.9 | 2,108 | |
129,100 | 129,900 | 129,100 | 129,200 | -100 | -0.1 | 1,507 | |
128,900 | 129,700 | 128,200 | 129,300 | +1,800 | +1.4 | 4,401 | |
128,000 | 129,400 | 126,300 | 127,500 | -1,600 | -1.2 | 3,399 | |
131,400 | 131,400 | 128,600 | 129,100 | -2,400 | -1.8 | 2,095 | |
131,900 | 133,000 | 131,400 | 131,500 | -800 | -0.6 | 2,456 | |
131,000 | 132,300 | 130,500 | 132,300 | +2,200 | +1.7 | 2,583 | |
132,700 | 132,700 | 129,700 | 130,100 | -2,600 | -2.0 | 5,102 | |
132,400 | 133,200 | 131,900 | 132,700 | +300 | +0.2 | 1,864 | |
132,100 | 132,800 | 131,800 | 132,400 | +300 | +0.2 | 3,180 | |
133,500 | 134,400 | 132,100 | 132,100 | -1,400 | -1.0 | 3,243 | |
133,600 | 134,200 | 132,800 | 133,500 | -400 | -0.3 | 2,434 | |
134,500 | 134,900 | 133,600 | 133,900 | -300 | -0.2 | 2,375 |