![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.77 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 141,100 | 52週安値 | 116,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,800 | 121,200 | 119,600 | 120,200 | -600 | -0.5 | 2,258 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,900 | 127,000 | 122,800 | 126,200 | +3,700 | +3.0 | 6,005 | |
123,900 | 124,100 | 121,600 | 122,500 | -1,100 | -0.9 | 5,653 | |
122,800 | 124,200 | 122,200 | 123,600 | +1,100 | +0.9 | 6,891 | |
121,100 | 122,700 | 120,800 | 122,500 | +2,000 | +1.7 | 3,964 | |
121,300 | 121,900 | 119,200 | 120,500 | -800 | -0.7 | 2,966 | |
121,400 | 121,400 | 120,000 | 121,300 | +200 | +0.2 | 2,663 | |
121,400 | 123,300 | 119,800 | 121,100 | +1,900 | +1.6 | 6,565 | |
117,600 | 120,400 | 117,500 | 119,200 | +600 | +0.5 | 5,430 | |
119,700 | 120,200 | 118,100 | 118,600 | -600 | -0.5 | 3,332 | |
119,200 | 119,900 | 118,800 | 119,200 | +100 | +0.1 | 2,877 | |
119,100 | 119,500 | 117,700 | 119,100 | +400 | +0.3 | 2,737 | |
118,100 | 119,400 | 118,100 | 118,700 | +1,000 | +0.8 | 3,611 | |
118,900 | 119,400 | 117,200 | 117,700 | -400 | -0.3 | 5,584 | |
119,400 | 119,400 | 117,200 | 118,100 | -1,400 | -1.2 | 5,635 | |
121,500 | 121,500 | 118,800 | 119,500 | -1,500 | -1.2 | 4,319 | |
121,900 | 122,200 | 121,000 | 121,000 | -600 | -0.5 | 4,544 | |
121,600 | 122,300 | 121,200 | 121,600 | +100 | +0.1 | 5,856 | |
119,700 | 122,100 | 119,500 | 121,500 | 0 | 0.0 | 4,894 | |
121,800 | 122,400 | 120,600 | 121,500 | -100 | -0.1 | 6,378 | |
120,000 | 122,800 | 120,000 | 121,600 | +4,400 | +3.8 | 6,534 | |
117,800 | 118,200 | 116,400 | 117,200 | -400 | -0.3 | 2,863 | |
118,700 | 119,000 | 116,600 | 117,600 | -1,100 | -0.9 | 5,051 | |
118,900 | 119,200 | 118,100 | 118,700 | -200 | -0.2 | 4,324 | |
119,600 | 119,600 | 117,900 | 118,900 | -1,100 | -0.9 | 3,474 | |
119,600 | 120,100 | 119,000 | 120,000 | +1,400 | +1.2 | 2,375 | |
119,100 | 119,500 | 118,600 | 118,600 | -600 | -0.5 | 3,217 | |
120,300 | 120,700 | 119,100 | 119,200 | -1,100 | -0.9 | 3,915 | |
121,200 | 121,600 | 120,300 | 120,300 | -800 | -0.7 | 2,558 | |
121,500 | 121,700 | 120,500 | 121,100 | -900 | -0.7 | 2,413 | |
122,100 | 123,600 | 122,000 | 122,000 | -100 | -0.1 | 3,342 |